- WhatToFarm
- Base
- Uniswap
- CMAIL-WETH LPs
Info about CMAIL-WETH pair
- Pooled CMAIL:
- 603.3M
- Pooled WETH:
- $0.7002
CMAIL/WETH price stats on Base
As of October 6, 2024, the current price of CMAIL token on DEX Uniswap is $0.000004247. CMAIL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CMAIL token contract is 0x3CBF698FFc2Ac447F7c7C1b65B88031F6cc42bB5 with a market cap $4,265.36. The liquidity pool contract is 0xacfdB01C443EB0152c8231ba2481d56b09624BAD with total value locked (TVL) of $5,146.54. The CMAIL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of CMAIL/WETH now?
The current liquidity of CMAIL/WETH with the contract address 0xacfdB01C443EB0152c8231ba2481d56b09624BAD is $5,146.54.
How many transactions are there in the CMAIL/WETH pool in the last 24 hours?
The total transactions of CMAIL/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CMAIL/WETH pool in the last 24 hours?
CMAIL/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CMAIL to WETH?
The exchange rate of 1 CMAIL to WETH is 0.000000001155, captured at 4:59 PM UTC.
How much is 1 CMAIL in dollars?
The price of converting 1 CMAIL to USD is $0.000004247 today.
CMAIL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/10/2024 | 1:10:23 PM | buy | $18.37 | $0.054247 | 0.005 | 0.081155 | 4.33M | 0xbf...5df2 | |
| 06/10/2024 | 1:10:15 PM | sell | $25.83 | $0.054234 | 0.007031 | 0.081152 | 6.1M | 0x84...6bb5 | |
| 06/10/2024 | 1:10:09 PM | buy | $65.59 | $0.054193 | 0.01785 | 0.081141 | 15.64M | 0x90...3474 | |
| 06/10/2024 | 1:09:49 PM | buy | $44.08 | $0.054014 | 0.012 | 0.081092 | 10.98M | 0xf7...e8d6 | |
| 06/10/2024 | 1:09:31 PM | buy | $18.18 | $0.053915 | 0.00495 | 0.081065 | 4.64M | 0xd9...e5c0 | |
| 06/10/2024 | 1:09:13 PM | buy | $54.66 | $0.053799 | 0.01488 | 0.081034 | 14.39M | 0x27...c14d | |
| 06/10/2024 | 1:08:59 PM | buy | $68.91 | $0.053803 | 0.01876 | 0.081035 | 19.1M | 0x73...76a5 | |
| 06/10/2024 | 1:08:47 PM | sell | $100.52 | $0.053634 | 0.02736 | 0.099894 | 27.65M | 0xb1...a654 | |
| 06/10/2024 | 1:08:41 PM | buy | $86.14 | $0.053679 | 0.02345 | 0.081001 | 23.41M | 0x1c...7112 | |
| 06/10/2024 | 1:08:33 PM | sell | $23.05 | $0.053389 | 0.006274 | 0.099227 | 6.47M | 0x3d...f1cf | |
| 06/10/2024 | 1:08:27 PM | buy | $72.95 | $0.053507 | 0.01986 | 0.099549 | 20.8M | 0xf4...4ce8 | |
| 06/10/2024 | 1:08:07 PM | buy | $91.1 | $0.053264 | 0.0248 | 0.098887 | 27.9M | 0x51...f297 | |
| 06/10/2024 | 1:07:49 PM | buy | $18.36 | $0.053298 | 0.005 | 0.098978 | 5.91M | 0x08...351d | |
| 06/10/2024 | 1:07:41 PM | sell | $78 | $0.053174 | 0.02123 | 0.098642 | 24.57M | 0xa8...e09f | |
| 06/10/2024 | 1:07:35 PM | buy | $40.4 | $0.053249 | 0.011 | 0.098844 | 12.44M | 0x77...14e2 | |
| 06/10/2024 | 1:07:17 PM | buy | $109.01 | $0.052874 | 0.0297 | 0.097832 | 35.96M | 0xab...e601 | |
| 06/10/2024 | 1:06:57 PM | buy | $68.85 | $0.052789 | 0.01876 | 0.097599 | 24.69M | 0x1a...b329 | |
| 06/10/2024 | 1:06:43 PM | sell | $21.77 | $0.052711 | 0.005931 | 0.097386 | 8.03M | 0x56...9d49 | |
| 06/10/2024 | 1:06:35 PM | buy | $43.69 | $0.052698 | 0.0119 | 0.09735 | 16.19M | 0x9a...de58 | |
| 06/10/2024 | 1:06:27 PM | sell | $62.36 | $0.052706 | 0.01699 | 0.097374 | 23.04M | 0xed...b022 |