- WhatToFarm
- Base
- Uniswap
- cLicKbUy-WETH LPs
Info about cLicKbUy-WETH pair
- Pooled cLicKbUy:
- 40.66B
- Pooled WETH:
- $1.63
cLicKbUy/WETH price stats on Base
As of May 19, 2024, the current price of cLicKbUy token on DEX Uniswap is $0.0000001162. cLicKbUy price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. cLicKbUy token contract is 0x976a40F71af4F75A90af24B7F32fA9c21e3225B7 with a market cap $6,943.18. The liquidity pool contract is 0x5b86E8E420DcB631791453811FDc3C6e30881FC2 with total value locked (TVL) of $9,410.34. The cLicKbUy/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cLicKbUy/WETH now?
The current liquidity of cLicKbUy/WETH with the contract address 0x5b86E8E420DcB631791453811FDc3C6e30881FC2 is $9,410.34.
How many transactions are there in the cLicKbUy/WETH pool in the last 24 hours?
The total transactions of cLicKbUy/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the cLicKbUy/WETH pool in the last 24 hours?
cLicKbUy/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 cLicKbUy to WETH?
The exchange rate of 1 cLicKbUy to WETH is 0.00000000004018, captured at 8:25 AM UTC.
How much is 1 cLicKbUy in dollars?
The price of converting 1 cLicKbUy to USD is $0.0000001162 today.
cLicKbUy-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.01 | 3:07:35 PM | buy | $4.29 | $0.061162 | 0.00 | 0.0104018 | 36 959 184.65 | 0x3d...0c96 | |
| 2024.05.01 | 3:07:25 PM | buy | $63.55 | $0.061144 | 0.02 | 0.010396 | 555 552 240.72 | 0x06...e425 | |
| 2024.05.01 | 3:07:11 PM | sell | $128.07 | $0.061153 | 0.04 | 0.0103991 | 1 110 721 341.93 | 0x14...1307 | |
| 2024.05.01 | 3:07:05 PM | buy | $85.93 | $0.061106 | 0.03 | 0.0103823 | 733 075 878.85 | 0xbf...bced | |
| 2024.05.01 | 3:06:55 PM | buy | $85.93 | $0.06113 | 0.03 | 0.0103906 | 760 417 190.28 | 0x8f...1369 | |
| 2024.05.01 | 3:06:45 PM | buy | $71.75 | $0.061092 | 0.02 | 0.0103775 | 657 030 792.47 | 0xb0...10c9 | |
| 2024.05.01 | 3:06:35 PM | buy | $26.43 | $0.061068 | 0.01 | 0.0103694 | 247 416 833.41 | 0x08...0d93 | |
| 2024.05.01 | 3:06:23 PM | buy | $72.34 | $0.061046 | 0.03 | 0.0103614 | 691 817 529.16 | 0xd7...580c | |
| 2024.05.01 | 3:06:11 PM | buy | $28.65 | $0.061022 | 0.01 | 0.0103533 | 280 230 686.20 | 0xfe...f244 | |
| 2024.05.01 | 3:05:59 PM | buy | $14.37 | $0.061014 | 0.00 | 0.0103499 | 141 771 451.32 | 0x3c...f74c | |
| 2024.05.01 | 3:05:49 PM | buy | $37.44 | $0.061 | 0.01 | 0.0103457 | 374 263 176.44 | 0xa2...9d8f | |
| 2024.05.01 | 3:05:39 PM | buy | $86.21 | $0.079724 | 0.03 | 0.010336 | 886 574 765.61 | 0x71...a93d | |
| 2024.05.01 | 3:05:29 PM | buy | $171.92 | $0.07768 | 0.06 | 0.0102653 | 1 879 161 979.86 | 0xaa...7205 | |
| 2024.05.01 | 3:05:19 PM | buy | $173.68 | $0.077681 | 0.06 | 0.0102653 | 2 065 238 983.14 | 0xac...c1d7 | |
| 2024.05.01 | 3:05:09 PM | buy | $86.32 | $0.077885 | 0.03 | 0.0102721 | 1 094 763 409.57 | 0x62...b01a | |
| 2024.05.01 | 3:04:59 PM | buy | $36.22 | $0.077639 | 0.01 | 0.0102636 | 474 142 297.17 | 0x86...25c8 | |
| 2024.05.01 | 3:04:45 PM | sell | $16.94 | $0.077555 | 0.01 | 0.0102607 | 224 213 104.98 | 0xed...8185 | |
| 2024.05.01 | 3:04:39 PM | buy | $5.73 | $0.077615 | 0.00 | 0.0102631 | 75 258 406.07 | 0x9d...40da | |
| 2024.05.01 | 3:04:33 PM | sell | $8.62 | $0.077575 | 0.00 | 0.0102617 | 113 854 031.39 | 0x10...9ca4 | |
| 2024.05.01 | 3:04:27 PM | buy | $14.37 | $0.077617 | 0.00 | 0.0102629 | 188 664 979.39 | 0xf6...85e1 |