- WhatToFarm
- Base
- Uniswap
- Clark-WETH LPs
Info about Clark-WETH pair
- Pooled Clark:
- 0.0112166
- Pooled WETH:
- $0.0177
Clark/WETH price stats on Base
As of November 25, 2024, the current price of Clark token on DEX Uniswap is $0.0000147. Clark price is up 69.21% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $15,327.12. Clark token contract is 0xa4AdA6f2D603ca53a1cAf97777a17600e819f87A with a market cap $85,497.31. The liquidity pool contract is 0x369Ec6712B381EFF8553ca53c1d148021728F236 with total value locked (TVL) of $1.00. The Clark/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Clark/WETH now?
The current liquidity of Clark/WETH with the contract address 0x369Ec6712B381EFF8553ca53c1d148021728F236 is $1.00.
How many transactions are there in the Clark/WETH pool in the last 24 hours?
The total transactions of Clark/WETH is 46 in the last 24 hours, 0 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the Clark/WETH pool in the last 24 hours?
Clark/WETH pool has a trading volume of $15,327.12 in the last 24 hours.
What is the exchange rate of 1 Clark to WETH?
The exchange rate of 1 Clark to WETH is 0.000000004373, captured at 4:03 AM UTC.
How much is 1 Clark in dollars?
The price of converting 1 Clark to USD is $0.0000147 today.
Clark-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2024 | 12:07:09 AM | buy | $376.09 | $0.0000147 | 0.1119 | 0.084373 | 25.58M | 0xe5...423d | |
| 11/25/2024 | 12:06:39 AM | buy | $313.22 | $0.00001452 | 0.0933 | 0.084327 | 21.56M | 0x74...f100 | |
| 11/25/2024 | 12:06:11 AM | buy | $374.57 | $0.00001435 | 0.1117 | 0.084282 | 26.08M | 0x8e...5f07 | |
| 11/25/2024 | 12:05:39 AM | buy | $373.33 | $0.00001419 | 0.1113 | 0.084232 | 26.29M | 0xd0...528f | |
| 11/25/2024 | 12:05:11 AM | buy | $218.15 | $0.00001405 | 0.0651 | 0.084193 | 15.52M | 0x06...d6aa | |
| 11/25/2024 | 12:04:31 AM | buy | $52.31 | $0.000014 | 0.0156 | 0.084176 | 3.74M | 0xb1...f01d | |
| 11/25/2024 | 12:04:01 AM | buy | $58.61 | $0.00001396 | 0.0175 | 0.084169 | 4.2M | 0xe4...a5fc | |
| 11/25/2024 | 12:03:33 AM | buy | $434.28 | $0.00001387 | 0.1295 | 0.084136 | 31.3M | 0x57...194e | |
| 11/25/2024 | 12:03:03 AM | buy | $626.06 | $0.00001364 | 0.1866 | 0.084067 | 45.87M | 0x85...f4e2 | |
| 11/25/2024 | 12:02:35 AM | buy | $603.58 | $0.00001339 | 0.1798 | 0.083989 | 45.07M | 0xa8...7fb3 | |
| 11/25/2024 | 12:02:05 AM | buy | $565.68 | $0.00001315 | 0.1683 | 0.083914 | 42.99M | 0x0b...9b40 | |
| 11/25/2024 | 12:01:39 AM | buy | $454.99 | $0.00001292 | 0.1355 | 0.08385 | 35.19M | 0x12...c16b | |
| 11/25/2024 | 12:01:13 AM | buy | $456.35 | $0.00001275 | 0.1357 | 0.083793 | 35.77M | 0x58...4332 | |
| 11/25/2024 | 12:00:45 AM | buy | $623 | $0.00001252 | 0.1854 | 0.083726 | 49.75M | 0xf6...f451 | |
| 11/25/2024 | 12:00:17 AM | buy | $398.47 | $0.00001233 | 0.1184 | 0.083664 | 32.31M | 0x77...8e22 | |
| 11/24/2024 | 11:59:47 PM | buy | $165.58 | $0.00001221 | 0.0492 | 0.083629 | 13.55M | 0xf1...65b0 | |
| 11/24/2024 | 11:59:17 PM | buy | $186.44 | $0.00001214 | 0.0554 | 0.083608 | 15.35M | 0x51...54a1 | |
| 11/24/2024 | 11:58:53 PM | buy | $531.07 | $0.00001199 | 0.1578 | 0.083564 | 44.26M | 0xe4...9c2e | |
| 11/24/2024 | 11:58:21 PM | buy | $335.87 | $0.00001182 | 0.0998 | 0.083513 | 28.41M | 0x46...b496 | |
| 11/24/2024 | 11:57:51 PM | buy | $175.21 | $0.00001171 | 0.0521 | 0.083482 | 14.96M | 0x42...c2ba |