- WhatToFarm
- Base
- Uniswap
- Clark-WETH LPs
Info about Clark-WETH pair
- Pooled Clark:
- 8.87B
- Pooled WETH:
- $55.29
Clark/WETH price stats on Base
As of November 19, 2024, the current price of Clark token on DEX Uniswap is $0.00001967. Clark price is up 19.47% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $17,081.67. Clark token contract is 0xdb205a2b5FC121F22347f2ffEf6Ea34eBaf18EbF with a market cap $190,969.96. The liquidity pool contract is 0x0733ee7A26641CC6F51B8f8eFa0632491696129A with total value locked (TVL) of $345,616.23. The Clark/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Clark/WETH now?
The current liquidity of Clark/WETH with the contract address 0x0733ee7A26641CC6F51B8f8eFa0632491696129A is $345,616.23.
How many transactions are there in the Clark/WETH pool in the last 24 hours?
The total transactions of Clark/WETH is 24 in the last 24 hours, 0 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the Clark/WETH pool in the last 24 hours?
Clark/WETH pool has a trading volume of $17,081.67 in the last 24 hours.
What is the exchange rate of 1 Clark to WETH?
The exchange rate of 1 Clark to WETH is 0.000000006294, captured at 7:53 PM UTC.
How much is 1 Clark in dollars?
The price of converting 1 Clark to USD is $0.00001967 today.
Clark-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2024 | 6:20:19 PM | buy | $1.53 | $0.00001967 | 0.0004903 | 0.086294 | 77,898.46 | 0xdd...d504 | |
| 11/19/2024 | 6:20:09 PM | buy | $563.52 | $0.00001961 | 0.1803 | 0.086274 | 28.74M | 0x66...1c38 | |
| 11/19/2024 | 6:19:55 PM | buy | $397.56 | $0.0000195 | 0.1272 | 0.086239 | 20.39M | 0xfd...6954 | |
| 11/19/2024 | 6:19:41 PM | buy | $509.55 | $0.00001941 | 0.1629 | 0.086206 | 26.25M | 0xb7...4548 | |
| 11/19/2024 | 6:19:25 PM | buy | $744.14 | $0.00001925 | 0.2381 | 0.086161 | 38.64M | 0x93...05cd | |
| 11/19/2024 | 6:19:09 PM | buy | $1,090.75 | $0.00001905 | 0.349 | 0.086096 | 57.25M | 0x77...177c | |
| 11/19/2024 | 6:18:53 PM | buy | $1,142.86 | $0.00001881 | 0.3654 | 0.086016 | 60.73M | 0xb8...593d | |
| 11/19/2024 | 6:18:37 PM | buy | $584.57 | $0.00001862 | 0.1869 | 0.085955 | 31.38M | 0x56...6a11 | |
| 11/19/2024 | 6:18:19 PM | buy | $535.14 | $0.00001852 | 0.1709 | 0.085916 | 28.89M | 0x2a...7706 | |
| 11/19/2024 | 6:18:05 PM | buy | $371.69 | $0.00001842 | 0.1187 | 0.085884 | 20.17M | 0x01...b545 | |
| 11/19/2024 | 6:17:49 PM | buy | $136.52 | $0.00001837 | 0.0436 | 0.085866 | 7.43M | 0x25...258a | |
| 11/19/2024 | 6:17:33 PM | buy | $1,108.74 | $0.00001828 | 0.3531 | 0.085823 | 60.63M | 0x4c...ea2a | |
| 11/19/2024 | 6:17:15 PM | buy | $786.61 | $0.00001806 | 0.2507 | 0.085757 | 43.54M | 0x2f...f519 | |
| 11/19/2024 | 6:17:01 PM | buy | $567.92 | $0.00001792 | 0.181 | 0.085711 | 31.69M | 0x2c...50ee | |
| 11/19/2024 | 6:16:45 PM | buy | $1,008.09 | $0.00001774 | 0.3214 | 0.085657 | 56.81M | 0x6b...1535 | |
| 11/19/2024 | 6:16:27 PM | buy | $853.19 | $0.00001752 | 0.2723 | 0.085593 | 48.68M | 0xb3...d20d | |
| 11/19/2024 | 6:16:11 PM | buy | $644.2 | $0.00001736 | 0.2056 | 0.085542 | 37.09M | 0x25...6f1f | |
| 11/19/2024 | 6:15:53 PM | buy | $963.79 | $0.00001719 | 0.3076 | 0.085488 | 56.05M | 0x39...12b7 | |
| 11/19/2024 | 6:15:37 PM | buy | $445.74 | $0.00001704 | 0.1423 | 0.08544 | 26.15M | 0xc8...8825 | |
| 11/19/2024 | 6:15:23 PM | buy | $973.25 | $0.00001689 | 0.3107 | 0.085393 | 57.61M | 0x7b...d3ce |