WhatToFarm
/
Get started
12 Swap

Info about Clark-WETH pair

Price USD
$0.057943
Price
0.08255 WETH
TVL
$61,059.14
MKT CAP
$42.8K
5m
0%
1h
0%
4h
97.17%
24h
97.17%
Share
TXNS
138
Buys
0
Sells
138
Volume
9K
Telegram price alerts
Pair:
0xadD594052f5069434e03d6c1Da4a99ed840F0Cd9
Clark:
0xf5c887A47EA8BB9Bdd1bc02e485391bC1c57C860
WETH:
0x4200000000000000000000000000000000000006
Pooled Clark:
3.85B
Pooled WETH:
$9.8

Clark/WETH price stats on Base

As of November 16, 2024, the current price of Clark token on DEX Uniswap is $0.000007943. Clark price is up 97.17% in the last 24 hours. The trading history for the last 24 hours contains 138 trades with trading volume of $8,783.87. Clark token contract is 0xf5c887A47EA8BB9Bdd1bc02e485391bC1c57C860 with a market cap $42,833.84. The liquidity pool contract is 0xadD594052f5069434e03d6c1Da4a99ed840F0Cd9 with total value locked (TVL) of $61,059.15. The Clark/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Clark/WETH with the contract address 0xadD594052f5069434e03d6c1Da4a99ed840F0Cd9 is $61,059.15.

The total transactions of Clark/WETH is 138 in the last 24 hours, 0 of which are buy transactions, and 138 are sales transactions.

Clark/WETH pool has a trading volume of $8,783.87 in the last 24 hours.

The exchange rate of 1 Clark to WETH is 0.00000000255, captured at 9:36 AM UTC.

The price of converting 1 Clark to USD is $0.000007943 today.

Clark-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/16/20248:30:33 AMbuy$48.58$0.0579430.01560.082556.12M
0x637...1880
0xb6...ea5f
11/16/20248:30:17 AMbuy$31.75$0.0579190.01020.0825434.01M
0x29A...1e95
0x56...4f6d
11/16/20248:30:01 AMbuy$76.26$0.0578910.02450.0825349.66M
0x980...4817
0xbd...6285
11/16/20248:29:47 AMbuy$36.42$0.0578620.01170.0825254.63M
0xA4c...564d
0xe6...6592
11/16/20248:29:31 AMbuy$88.33$0.0578230.02840.08251511.29M
0x637...1880
0xd2...1d30
11/16/20248:29:15 AMbuy$119.15$0.0577710.03830.08249715.33M
0x980...4817
0xeb...ccbf
11/16/20248:28:59 AMbuy$22.71$0.0577350.00730.0824862.94M
0xf56...f41e
0x22...f0b1
11/16/20248:28:43 AMbuy$66.88$0.0577120.02150.0824788.67M
0x430...e579
0x7a...09b7
11/16/20248:28:27 AMbuy$60.35$0.0576790.01940.0824687.86M
0x637...1880
0xdd...cda3
11/16/20248:28:13 AMbuy$51.02$0.0576510.01640.0824596.67M
0xaD4...bC4F
0x54...11c8
11/16/20248:27:57 AMbuy$48.29$0.0576370.01550.0824516.32M
0x29A...1e95
0x7d...0fc4
11/16/20248:27:41 AMbuy$1.55$0.0576250.00050.082447204,326.2
0x980...4817
0x3b...b45e
11/16/20248:27:27 AMbuy$11.52$0.0576210.00370.0824451.51M
0xf56...f41e
0x68...2b94
11/16/20248:27:13 AMbuy$107.09$0.0575840.03440.08243614.12M
0x430...e579
0xb0...b2cd
11/16/20248:26:57 AMbuy$112.07$0.0575290.0360.08241814.89M
0x558...888e
0xc2...670a
11/16/20248:26:43 AMbuy$70.68$0.0574840.02270.0824039.44M
0x637...1880
0x79...7b0f
11/16/20248:26:15 AMbuy$101.19$0.0574180.03250.08238213.64M
0x29A...1e95
0x77...9f47
11/16/20248:26:29 AMbuy$44.21$0.0574550.01420.0823945.93M
0xaD4...bC4F
0x13...8aff
11/16/20248:25:59 AMbuy$91.55$0.0573710.02940.08236712.42M
0xA54...9b9b
0x16...ce51
11/16/20248:25:41 AMbuy$93.42$0.0573240.030.08235212.75M
0x980...4817
0x81...7d8b