- WhatToFarm
- Base
- Uniswap
- Clark-WETH LPs
Info about Clark-WETH pair
- Pooled Clark:
- 332.69M
- Pooled WETH:
- $37.1
Clark/WETH price stats on Base
As of November 16, 2024, the current price of Clark token on DEX Uniswap is $0.0003492. Clark price is up 30,992% in the last 24 hours. The trading history for the last 24 hours contains 387 trades with trading volume of $963,164.41. Clark token contract is 0xc2Ad4a63Df6511da1006864AbD95f90C5c786bA4 with a market cap $1,990,456.39. The liquidity pool contract is 0xab13653D3C1B26f5446C991354b5C7F8139ea284 with total value locked (TVL) of $232,351.93. The Clark/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Clark/WETH now?
The current liquidity of Clark/WETH with the contract address 0xab13653D3C1B26f5446C991354b5C7F8139ea284 is $232,351.93.
How many transactions are there in the Clark/WETH pool in the last 24 hours?
The total transactions of Clark/WETH is 387 in the last 24 hours, 99 of which are buy transactions, and 288 are sales transactions.
What is the trading volume in the Clark/WETH pool in the last 24 hours?
Clark/WETH pool has a trading volume of $963,164.41 in the last 24 hours.
What is the exchange rate of 1 Clark to WETH?
The exchange rate of 1 Clark to WETH is 0.0000001115, captured at 6:26 AM UTC.
How much is 1 Clark in dollars?
The price of converting 1 Clark to USD is $0.0003492 today.
Clark-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2024 | 5:47:07 AM | sell | $9,911.85 | $0.0003492 | 3.16 | 0.061115 | 31.28M | 0x10...00fc | |
| 11/16/2024 | 5:47:07 AM | sell | $9,609.93 | $0.0003492 | 3.06 | 0.061115 | 25.6M | 0xc2...65e4 | |
| 11/16/2024 | 5:46:59 AM | buy | $6,794.54 | $0.0003492 | 2.16 | 0.061115 | 18.33M | 0x8e...884e | |
| 11/16/2024 | 5:46:59 AM | buy | $2,568.61 | $0.0003492 | 0.8202 | 0.061115 | 6.41M | 0x59...337a | |
| 11/16/2024 | 5:46:51 AM | sell | $7,240.15 | $0.0003488 | 2.31 | 0.061115 | 19.59M | 0xc7...722b | |
| 11/16/2024 | 5:46:43 AM | buy | $5,503.07 | $0.0002992 | 1.75 | 0.079565 | 15.76M | 0x54...8144 | |
| 11/16/2024 | 5:46:43 AM | buy | $4,757.91 | $0.0002992 | 1.52 | 0.079565 | 14.91M | 0x19...cc56 | |
| 11/16/2024 | 5:46:43 AM | buy | $4,582.28 | $0.0002992 | 1.46 | 0.079565 | 12.05M | 0xd9...a0f1 | |
| 11/16/2024 | 5:46:31 AM | sell | $10,579.99 | $0.0002996 | 3.37 | 0.079565 | 31.67M | 0x0a...e31a | |
| 11/16/2024 | 5:46:23 AM | buy | $7,650.99 | $0.0002996 | 2.44 | 0.079565 | 22.17M | 0x2b...d064 | |
| 11/16/2024 | 5:46:23 AM | buy | $1,528.2 | $0.0003047 | 0.4878 | 0.07973 | 5.01M | 0x49...43f9 | |
| 11/16/2024 | 5:46:23 AM | buy | $2,432.57 | $0.0002996 | 0.7766 | 0.079565 | 7.7M | 0xdf...4bda | |
| 11/16/2024 | 5:46:13 AM | buy | $5,013.82 | $0.0002864 | 1.6 | 0.079146 | 17.5M | 0xee...afd0 | |
| 11/16/2024 | 5:46:13 AM | buy | $6,967.77 | $0.0002995 | 2.22 | 0.079565 | 29.02M | 0x8d...64bc | |
| 11/16/2024 | 5:46:13 AM | buy | $2,856.91 | $0.0002995 | 0.9122 | 0.079565 | 10.76M | 0x2f...f2c5 | |
| 11/16/2024 | 5:46:13 AM | buy | $6,002.55 | $0.0002995 | 1.91 | 0.079565 | 28.73M | 0xb0...4802 | |
| 11/16/2024 | 5:46:01 AM | sell | $7,598.12 | $0.0002873 | 2.42 | 0.079177 | 35.96M | 0x69...8596 | |
| 11/16/2024 | 5:46:01 AM | sell | $8,264.27 | $0.0002873 | 2.63 | 0.079177 | 33.06M | 0xcb...2a65 | |
| 11/16/2024 | 5:45:53 AM | buy | $4,561.07 | $0.000287 | 1.45 | 0.079177 | 18.63M | 0x64...fb0e | |
| 11/16/2024 | 5:45:53 AM | buy | $3,164.62 | $0.000287 | 1.01 | 0.079177 | 11.95M | 0xe4...2792 |