- WhatToFarm
- Base
- Uniswap
- Clark-WETH LPs
Info about Clark-WETH pair
- Pooled Clark:
- 948.42M
- Pooled WETH:
- $21.02
Clark/WETH price stats on Base
As of November 16, 2024, the current price of Clark token on DEX Uniswap is $0.00006985. Clark price is up 9,550% in the last 24 hours. The trading history for the last 24 hours contains 701 trades with trading volume of $1,584,706.38. Clark token contract is 0x52F92Cff92718F33EdDa717089d0b1Fa28Ccd1c9 with a market cap $621,734.34. The liquidity pool contract is 0x64eb5215856BbBCED333F09ebf4691B42a54f847 with total value locked (TVL) of $132,509.02. The Clark/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Clark/WETH now?
The current liquidity of Clark/WETH with the contract address 0x64eb5215856BbBCED333F09ebf4691B42a54f847 is $132,509.02.
How many transactions are there in the Clark/WETH pool in the last 24 hours?
The total transactions of Clark/WETH is 701 in the last 24 hours, 189 of which are buy transactions, and 512 are sales transactions.
What is the trading volume in the Clark/WETH pool in the last 24 hours?
Clark/WETH pool has a trading volume of $1,584,706.38 in the last 24 hours.
What is the exchange rate of 1 Clark to WETH?
The exchange rate of 1 Clark to WETH is 0.00000002216, captured at 4:31 PM UTC.
How much is 1 Clark in dollars?
The price of converting 1 Clark to USD is $0.00006985 today.
Clark-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2024 | 4:31:03 PM | sell | $4,392.49 | $0.00006985 | 1.39 | 0.072216 | 59.13M | 0x52...16cd | |
| 11/16/2024 | 4:30:55 PM | buy | $1,889.76 | $0.00007482 | 0.5997 | 0.072374 | 25.25M | 0x33...f604 | |
| 11/16/2024 | 4:30:55 PM | buy | $1,048.72 | $0.00007166 | 0.3328 | 0.072274 | 14.63M | 0xe0...3454 | |
| 11/16/2024 | 4:30:55 PM | buy | $1,234.87 | $0.00007828 | 0.3918 | 0.072484 | 15.77M | 0x32...1ff4 | |
| 11/16/2024 | 4:30:49 PM | sell | $3,936.95 | $0.00007034 | 1.24 | 0.072232 | 52.99M | 0x99...0b5d | |
| 11/16/2024 | 4:30:41 PM | buy | $1,942.66 | $0.00006491 | 0.6165 | 0.07206 | 29.93M | 0xa7...dc5f | |
| 11/16/2024 | 4:30:41 PM | buy | $3,751.31 | $0.00007893 | 1.19 | 0.072505 | 50.05M | 0x8c...fe70 | |
| 11/16/2024 | 4:30:41 PM | buy | $1,934.44 | $0.00006891 | 0.6139 | 0.072187 | 28.07M | 0xaa...4ef0 | |
| 11/16/2024 | 4:30:27 PM | buy | $6,548.24 | $0.00006799 | 2.07 | 0.072157 | 106.71M | 0x17...2c20 | |
| 11/16/2024 | 4:30:31 PM | sell | $2,624.9 | $0.00006521 | 0.833 | 0.072069 | 40.25M | 0x07...965d | |
| 11/16/2024 | 4:30:27 PM | buy | $73.17 | $0.00006827 | 0.02322 | 0.072166 | 1.07M | 0x08...d259 | |
| 11/16/2024 | 4:30:27 PM | buy | $958.74 | $0.00005433 | 0.3042 | 0.071724 | 17.65M | 0x12...8e98 | |
| 11/16/2024 | 4:30:15 PM | sell | $2,325.8 | $0.00005527 | 0.7381 | 0.071754 | 42.08M | 0x88...f9ff | |
| 11/16/2024 | 4:30:15 PM | sell | $2,431.18 | $0.00005982 | 0.7715 | 0.071898 | 40.64M | 0xdb...ed53 | |
| 11/16/2024 | 4:30:09 PM | buy | $8,914.5 | $0.00006035 | 2.82 | 0.071915 | 172.22M | 0xa4...ac19 | |
| 11/16/2024 | 4:30:09 PM | buy | $1,052.17 | $0.00006156 | 0.3339 | 0.071953 | 17.09M | 0xfd...5570 | |
| 11/16/2024 | 4:29:57 PM | sell | $2,121.15 | $0.00005011 | 0.6731 | 0.07159 | 42.32M | 0xdc...1e87 | |
| 11/16/2024 | 4:29:57 PM | sell | $2,470.67 | $0.00004609 | 0.784 | 0.071462 | 53.6M | 0x71...7f9e | |
| 11/16/2024 | 4:29:49 PM | buy | $960.24 | $0.00004754 | 0.3047 | 0.071508 | 20.2M | 0x6e...b8c3 | |
| 11/16/2024 | 4:29:49 PM | buy | $2,217.07 | $0.00005033 | 0.7035 | 0.071597 | 44.05M | 0xc8...dce1 |