- WhatToFarm
- Base
- Uniswap
- CLARK-WETH LPs
Info about CLARK-WETH pair
- Pooled CLARK:
- 91.26M
- Pooled WETH:
- $16.65
CLARK/WETH price stats on Base
As of November 17, 2024, the current price of CLARK token on DEX Uniswap is $0.0005667. CLARK price is up 19,587% in the last 24 hours. The trading history for the last 24 hours contains 18692 trades with trading volume of $313,321.54. CLARK token contract is 0x4D060370f1aE799065E05e6002496B67c2D057D2 with a market cap $843,025.70. The liquidity pool contract is 0x4d5805d91d4C79A3eE2Ad87A2193b8Fb524e2273 with total value locked (TVL) of $102,577.84. The CLARK/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of CLARK/WETH now?
The current liquidity of CLARK/WETH with the contract address 0x4d5805d91d4C79A3eE2Ad87A2193b8Fb524e2273 is $102,577.84.
How many transactions are there in the CLARK/WETH pool in the last 24 hours?
The total transactions of CLARK/WETH is 18692 in the last 24 hours, 2655 of which are buy transactions, and 16037 are sales transactions.
What is the trading volume in the CLARK/WETH pool in the last 24 hours?
CLARK/WETH pool has a trading volume of $313,321.54 in the last 24 hours.
What is the exchange rate of 1 CLARK to WETH?
The exchange rate of 1 CLARK to WETH is 0.000000184, captured at 4:51 AM UTC.
How much is 1 CLARK in dollars?
The price of converting 1 CLARK to USD is $0.0005667 today.
CLARK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2024 | 3:58:59 AM | sell | $587.73 | $0.0005667 | 0.1908 | 0.06184 | 1.04M | 0xb7...9f79 | |
| 11/17/2024 | 3:58:51 AM | sell | $0.386 | $0.0005732 | 0.0001253 | 0.061861 | 673.37 | 0xf6...0c7e | |
| 11/17/2024 | 3:58:45 AM | sell | $1.45 | $0.0005733 | 0.0004714 | 0.061861 | 2,532.27 | 0x67...2dde | |
| 11/17/2024 | 3:58:33 AM | sell | $0.05987 | $0.0005733 | 0.00001944 | 0.061861 | 104.42 | 0x1c...2bb7 | |
| 11/17/2024 | 3:58:09 AM | sell | $148.01 | $0.000575 | 0.04806 | 0.061867 | 257,423.85 | 0x92...7f2c | |
| 11/17/2024 | 3:58:03 AM | sell | $27.07 | $0.0005769 | 0.008793 | 0.061873 | 46,935.12 | 0x8d...2e08 | |
| 11/17/2024 | 3:57:51 AM | sell | $1.28 | $0.0005772 | 0.0004161 | 0.061874 | 2,219.89 | 0x88...6da6 | |
| 11/17/2024 | 3:57:43 AM | sell | $301.88 | $0.0005806 | 0.09803 | 0.061885 | 519,921.61 | 0x6e...cfb9 | |
| 11/17/2024 | 3:56:55 AM | sell | $24.52 | $0.0005843 | 0.007962 | 0.061897 | 41,967.36 | 0xea...272d | |
| 11/17/2024 | 3:56:45 AM | sell | $0.2633 | $0.0005851 | 0.00008543 | 0.061898 | 450.08 | 0xaf...128c | |
| 11/17/2024 | 3:56:39 AM | sell | $0.517 | $0.0005851 | 0.0001677 | 0.061898 | 883.64 | 0x9d...a8e0 | |
| 11/17/2024 | 3:56:29 AM | buy | $0.8284 | $0.0005886 | 0.0002687 | 0.061909 | 1,407.35 | 0x52...3537 | |
| 11/17/2024 | 3:56:21 AM | sell | $0.03858 | $0.0005851 | 0.00001251 | 0.061898 | 65.94 | 0x1e...e2ba | |
| 11/17/2024 | 3:56:13 AM | sell | $120.26 | $0.0005864 | 0.03901 | 0.061902 | 205,052.72 | 0xa1...886a | |
| 11/17/2024 | 3:56:01 AM | sell | $0.08685 | $0.0005878 | 0.00002817 | 0.061906 | 147.75 | 0x70...240b | |
| 11/17/2024 | 3:55:53 AM | sell | $30.04 | $0.000588 | 0.009747 | 0.061908 | 51,086.29 | 0x50...d35c | |
| 11/17/2024 | 3:55:05 AM | sell | $0.2393 | $0.0005881 | 0.00007771 | 0.061909 | 407.07 | 0xfe...315c | |
| 11/17/2024 | 3:54:57 AM | sell | $1.46 | $0.0005881 | 0.0004742 | 0.061909 | 2,484.03 | 0x46...7d39 | |
| 11/17/2024 | 3:54:49 AM | buy | $6.16 | $0.0005915 | 0.002 | 0.06192 | 10,413.54 | 0x67...6ff9 | |
| 11/17/2024 | 3:54:43 AM | buy | $24.64 | $0.0005912 | 0.008 | 0.061919 | 41,678.59 | 0xd9...3fda |