- WhatToFarm
- Base
- Uniswap
- Clark-WETH LPs
Info about Clark-WETH pair
- Pooled Clark:
- 0.0113305
- Pooled WETH:
- $0.0175
Clark/WETH price stats on Base
As of November 15, 2024, the current price of Clark token on DEX Uniswap is $0.00001129. Clark price is up 21.35% in the last 24 hours. The trading history for the last 24 hours contains 116 trades with trading volume of $5,565.38. Clark token contract is 0x604B0FD86164C27f8b2cd6be8fdbb2d37499c94B with a market cap $66,380.09. The liquidity pool contract is 0x4454a6E401Eb02ea6afEAF52E136aCf9bC0602f2 with total value locked (TVL) of $1.00. The Clark/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Clark/WETH now?
The current liquidity of Clark/WETH with the contract address 0x4454a6E401Eb02ea6afEAF52E136aCf9bC0602f2 is $1.00.
How many transactions are there in the Clark/WETH pool in the last 24 hours?
The total transactions of Clark/WETH is 116 in the last 24 hours, 0 of which are buy transactions, and 116 are sales transactions.
What is the trading volume in the Clark/WETH pool in the last 24 hours?
Clark/WETH pool has a trading volume of $5,565.38 in the last 24 hours.
What is the exchange rate of 1 Clark to WETH?
The exchange rate of 1 Clark to WETH is 0.000000003691, captured at 8:44 AM UTC.
How much is 1 Clark in dollars?
The price of converting 1 Clark to USD is $0.00001129 today.
Clark-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2024 | 6:00:29 AM | buy | $62.41 | $0.00001129 | 0.0204 | 0.083691 | 5.53M | 0x2e...74e7 | |
| 11/15/2024 | 6:00:17 AM | buy | $43.44 | $0.00001127 | 0.0142 | 0.083685 | 3.85M | 0xb8...64a3 | |
| 11/15/2024 | 6:00:01 AM | buy | $0.003058 | $0.00001126 | 0.051 | 0.083682 | 271.53 | 0x89...af03 | |
| 11/15/2024 | 5:59:49 AM | buy | $55.66 | $0.00001125 | 0.0182 | 0.083679 | 4.95M | 0x2c...bcd5 | |
| 11/15/2024 | 5:59:35 AM | buy | $89.92 | $0.00001122 | 0.0294 | 0.08367 | 8.01M | 0xb7...4016 | |
| 11/15/2024 | 5:59:23 AM | buy | $59.02 | $0.00001119 | 0.0193 | 0.083661 | 5.27M | 0xf4...2444 | |
| 11/15/2024 | 5:59:09 AM | buy | $40.98 | $0.00001117 | 0.0134 | 0.083655 | 3.67M | 0x10...11c8 | |
| 11/15/2024 | 5:58:55 AM | buy | $74.31 | $0.00001115 | 0.0243 | 0.083648 | 6.66M | 0xaa...59b5 | |
| 11/15/2024 | 5:58:41 AM | buy | $39.14 | $0.00001113 | 0.0128 | 0.083641 | 3.52M | 0x12...48c0 | |
| 11/15/2024 | 5:58:27 AM | buy | $7.95 | $0.00001112 | 0.0026 | 0.083638 | 714,559.68 | 0x64...063a | |
| 11/15/2024 | 5:58:15 AM | buy | $55.29 | $0.0000111 | 0.0181 | 0.083634 | 4.98M | 0x58...dfa3 | |
| 11/15/2024 | 5:57:59 AM | buy | $30.85 | $0.00001108 | 0.0101 | 0.083629 | 2.78M | 0x72...6abb | |
| 11/15/2024 | 5:57:45 AM | buy | $2.44 | $0.00001108 | 0.0008 | 0.083627 | 220,536.27 | 0xfa...7df2 | |
| 11/15/2024 | 5:57:33 AM | buy | $74.6 | $0.00001107 | 0.0244 | 0.083622 | 6.74M | 0x45...b710 | |
| 11/15/2024 | 5:57:21 AM | buy | $1.22 | $0.00001106 | 0.0004 | 0.083618 | 110,550.16 | 0xf6...dd58 | |
| 11/15/2024 | 5:57:07 AM | buy | $29.96 | $0.00001105 | 0.0098 | 0.083616 | 2.71M | 0x68...9c14 | |
| 11/15/2024 | 5:56:53 AM | buy | $27.21 | $0.00001104 | 0.0089 | 0.083612 | 2.46M | 0xba...2170 | |
| 11/15/2024 | 5:56:41 AM | buy | $41.62 | $0.00001104 | 0.0136 | 0.083608 | 3.77M | 0x47...67e7 | |
| 11/15/2024 | 5:56:27 AM | buy | $18.97 | $0.00001103 | 0.0062 | 0.083605 | 1.72M | 0x8e...bae9 | |
| 11/15/2024 | 5:56:13 AM | buy | $64.89 | $0.00001101 | 0.0212 | 0.0836 | 5.89M | 0x9d...3b3c |