WhatToFarm
/
Get started
12 Swap

Info about CLARK-WETH pair

Price USD
$0.0001422
Price
0.074697 WETH
TVL
$72,602.89
MKT CAP
$142K
5m
0%
1h
0%
4h
-75.50%
24h
4,275%
Share
TXNS
20K
Buys
2K
Sells
17K
Volume
538K
Telegram price alerts
Pair:
0x8309DE2d3a7827e6Faf6EAaeD89E90296499f323
CLARK:
0xc783bBf8AdF34939D62dee885148A953448CF689
WETH:
0x4200000000000000000000000000000000000006
Pooled CLARK:
255.62M
Pooled WETH:
$11.98

CLARK/WETH price stats on Base

As of November 15, 2024, the current price of CLARK token on DEX Uniswap is $0.0001422. CLARK price is up 4,275% in the last 24 hours. The trading history for the last 24 hours contains 19573 trades with trading volume of $538,008.31. CLARK token contract is 0xc783bBf8AdF34939D62dee885148A953448CF689 with a market cap $142,014.85. The liquidity pool contract is 0x8309DE2d3a7827e6Faf6EAaeD89E90296499f323 with total value locked (TVL) of $72,602.90. The CLARK/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of CLARK/WETH with the contract address 0x8309DE2d3a7827e6Faf6EAaeD89E90296499f323 is $72,602.90.

The total transactions of CLARK/WETH is 19573 in the last 24 hours, 2453 of which are buy transactions, and 17120 are sales transactions.

CLARK/WETH pool has a trading volume of $538,008.31 in the last 24 hours.

The exchange rate of 1 CLARK to WETH is 0.00000004697, captured at 6:02 AM UTC.

The price of converting 1 CLARK to USD is $0.0001422 today.

CLARK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/15/20244:56:53 AMbuy$49.94$0.00014220.016490.074697351,133.84
0x755...9705
0x08...07ea
11/15/20244:19:49 AMbuy$35.14$0.00014390.011450.07469244,124.34
0x402...C8B9
0xcb...5f7e
11/15/20243:39:15 AMbuy$0.2894$0.00014430.000093960.0746862,005
0x2D9...6351
0x87...4a24
11/15/20243:35:33 AMbuy$92.49$0.00014440.030.074686640,165.5
0x8a6...17C5
0xc4...9e8a
11/15/20243:27:51 AMbuy$6.19$0.00014370.0020150.07467443,107.5
0x2D9...6351
0x10...0653
11/15/20243:11:53 AMbuy$307.57$0.00014370.10.0746732.14M
0xe60...9680
0xe8...6159
11/15/20243:09:45 AMbuy$121.61$0.00014180.03960.074619857,314.51
0xD80...2E51
0x42...aa40
11/15/20242:50:51 AMsell$4.15$0.00014080.0013490.07457629,494.63
0xd74...e188
0x0d...bbe6
11/15/20242:50:43 AMbuy$24.62$0.00014160.0080.074601173,853.04
0xa94...29b1
0xb7...0ce8
11/15/20242:50:39 AMsell$17.65$0.00014070.0057370.074573125,452.45
0x083...8Ed4
0x48...0db2
11/15/20242:50:33 AMsell$14.86$0.00014080.0048290.074577105,514.83
0x277...8D5A
0x53...3818
11/15/20242:50:07 AMbuy$0.7368$0.00014170.00023950.0746065,199.04
0x49e...867B
0x49...ed1e
11/15/20242:50:01 AMsell$594.18$0.00014310.19310.0746544.15M
0x16B...a6AD
0x29...d614
11/15/20242:49:55 AMsell$56.14$0.00014570.018240.074737385,210.93
0x60b...2dD8
0x92...a720
11/15/20242:49:49 AMbuy$1.4$0.00014680.00045570.0747739,547.12
0xb33...6Ee4
0x2b...dc99
11/15/20242:49:43 AMsell$108.78$0.00014640.035350.074758743,034.24
0xEdd...7848
0x8a...6d9f
11/15/20242:49:15 AMsell$4.11$0.00014680.0013360.07477328,005.72
0x21f...B625
0x7f...52b7
11/15/20242:49:09 AMbuy$12.3$0.00014770.0040.074883,320.23
0x426...CF3F
0xba...0a9e
11/15/20242:49:03 AMbuy$0.7115$0.00014760.00023120.0747994,819.16
0xA5B...91Ac
0x1d...668a
11/15/20242:48:57 AMsell$42.51$0.00014690.013810.074775289,375.98
0xe8A...ba89
0xa2...f5af