WhatToFarm
/
Get started
12 Swap

Info about CLARK-WETH pair

Price USD
$0.0003597
Price
0.06118 WETH
TVL
$54,291.04
MKT CAP
$363.1K
5m
-11.89%
1h
-61.64%
4h
224%
24h
224%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
1M
Telegram price alerts
Pair:
0x53c3Dc3f778b26b83BC644A563400E4ECE6821a0
CLARK:
0x5f7373Fa845692b1dD7bfaE576D6c743482bf26a
WETH:
0x4200000000000000000000000000000000000006
Pooled CLARK:
74.75M
Pooled WETH:
$8.91

CLARK/WETH price stats on Base

As of November 14, 2024, the current price of CLARK token on DEX Uniswap is $0.0003597. CLARK price is up 224% in the last 24 hours. The trading history for the last 24 hours contains 3791 trades with trading volume of $1,053,661.55. CLARK token contract is 0x5f7373Fa845692b1dD7bfaE576D6c743482bf26a with a market cap $363,130.78. The liquidity pool contract is 0x53c3Dc3f778b26b83BC644A563400E4ECE6821a0 with total value locked (TVL) of $54,291.05. The CLARK/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of CLARK/WETH with the contract address 0x53c3Dc3f778b26b83BC644A563400E4ECE6821a0 is $54,291.05.

The total transactions of CLARK/WETH is 3791 in the last 24 hours, 1539 of which are buy transactions, and 2252 are sales transactions.

CLARK/WETH pool has a trading volume of $1,053,661.55 in the last 24 hours.

The exchange rate of 1 CLARK to WETH is 0.000000118, captured at 11:39 PM UTC.

The price of converting 1 CLARK to USD is $0.0003597 today.

CLARK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/14/202411:39:27 PMbuy$331.76$0.00035970.10890.06118922,151.48
0x4F8...dEAD
0xf1...0043
11/14/202411:39:01 PMbuy$30.48$0.00037340.010.06122581,623.35
0xBd7...049f
0x00...d78e
11/14/202411:39:03 PMsell$687.13$0.00036230.22540.0611881.9M
0x315...71B7
0x97...813d
11/14/202411:39:03 PMbuy$5.99$0.00035550.0019680.06116616,875.07
0xe87...A6a8
0xd6...6b31
11/14/202411:38:57 PMsell$316.85$0.00037510.10390.06123844,662.74
0xAe7...DA01
0x02...c43b
11/14/202411:38:43 PMsell$2.09$0.00038670.0006870.0612685,415.2
0x495...Fe35
0xb1...f21d
11/14/202411:38:41 PMsell$151.74$0.00038880.049780.061275390,187.22
0x0B1...5328
0x38...2f4d
11/14/202411:38:45 PMsell$283.31$0.00038330.092940.061257739,074.49
0xD43...fFC3
0x98...f0fe
11/14/202411:38:45 PMbuy$18.23$0.00038930.0059820.06127746,836.59
0x592...B9E5
0xca...fd38
11/14/202411:38:41 PMbuy$304.82$0.00038910.10.061276783,396.69
0x6c9...8f47
0x13...1fbc
11/14/202411:38:27 PMbuy$15.09$0.00038480.004950.06126239,221.58
0xBa7...c2d4
0x27...7f85
11/14/202411:38:11 PMsell$0.802$0.0003660.00026270.0611992,190.79
0xB7b...12eF
0x10...1997
11/14/202411:38:11 PMbuy$610.52$0.00037650.20.0612331.62M
0xE6f...AA71
0x37...bdf7
11/14/202411:38:11 PMsell$326.34$0.00037040.10690.061213880,832.46
0x4c2...beD2
0x5e...cdf0
11/14/202411:38:11 PMbuy$5$0.00038490.0016380.06126112,993.73
0xeF7...B70d
0x50...fe3c
11/14/202411:38:07 PMsell$2.79$0.00037550.00091280.0612287,431.63
0x899...2Dc4
0x4c...3124
11/14/202411:38:01 PMsell$191.45$0.00037780.062670.061236506,661.21
0xBD1...F151
0x2a...50c6
11/14/202411:37:59 PMsell$1.65$0.00038050.00054020.0612454,337.56
0x0c2...bf9e
0xe0...18ee
11/14/202411:37:55 PMsell$3.66$0.00038050.0011990.0612459,623.95
0x885...575c
0x1f...38b3
11/14/202411:37:55 PMsell$1.39$0.00038040.00045570.0612453,658.72
0x196...65c5
0x4a...e1c5