- WhatToFarm
- Base
- Uniswap
- CLANKER-WETH LPs
Info about CLANKER-WETH pair
- Pooled CLANKER:
- 0.0112295
- Pooled WETH:
- $0.0175
CLANKER/WETH price stats on Base
As of November 17, 2024, the current price of CLANKER token on DEX Uniswap is $0.00002391. CLANKER price is up 16.70% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $15,419.67. CLANKER token contract is 0x89605d53A2f53afA57C3F86ae4E3616635DcD4A1 with a market cap $187,637.57. The liquidity pool contract is 0xac5a70E315447e97FF355899Dbd1d47d8A1a49bC with total value locked (TVL) of $1.00. The CLANKER/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of CLANKER/WETH now?
The current liquidity of CLANKER/WETH with the contract address 0xac5a70E315447e97FF355899Dbd1d47d8A1a49bC is $1.00.
How many transactions are there in the CLANKER/WETH pool in the last 24 hours?
The total transactions of CLANKER/WETH is 21 in the last 24 hours, 0 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the CLANKER/WETH pool in the last 24 hours?
CLANKER/WETH pool has a trading volume of $15,419.67 in the last 24 hours.
What is the exchange rate of 1 CLANKER to WETH?
The exchange rate of 1 CLANKER to WETH is 0.000000007666, captured at 12:38 PM UTC.
How much is 1 CLANKER in dollars?
The price of converting 1 CLANKER to USD is $0.00002391 today.
CLANKER-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2024 | 4:57:09 AM | buy | $4 | $0.00002391 | 0.001283 | 0.087666 | 167,368.36 | 0x01...5890 | |
| 11/17/2024 | 4:56:57 AM | buy | $312.49 | $0.00002386 | 0.1002 | 0.087652 | 13.09M | 0x65...63bc | |
| 11/17/2024 | 4:56:43 AM | buy | $1,096.01 | $0.00002365 | 0.3517 | 0.087589 | 46.34M | 0xf3...3eec | |
| 11/17/2024 | 4:56:27 AM | buy | $1,142.86 | $0.00002337 | 0.3663 | 0.08749 | 48.9M | 0xd3...d6fc | |
| 11/17/2024 | 4:56:11 AM | buy | $1,025.23 | $0.00002307 | 0.3286 | 0.087395 | 44.43M | 0x88...1077 | |
| 11/17/2024 | 4:55:55 AM | buy | $1,053.56 | $0.00002277 | 0.3379 | 0.087304 | 46.26M | 0x30...d28e | |
| 11/17/2024 | 4:55:41 AM | buy | $693.44 | $0.00002253 | 0.2224 | 0.087228 | 30.77M | 0xc4...150f | |
| 11/17/2024 | 4:55:25 AM | buy | $669.93 | $0.00002233 | 0.215 | 0.087169 | 29.99M | 0x26...c894 | |
| 11/17/2024 | 4:55:09 AM | buy | $706.3 | $0.00002215 | 0.2267 | 0.087109 | 31.88M | 0xee...83cb | |
| 11/17/2024 | 4:54:53 AM | buy | $23.98 | $0.00002204 | 0.0077 | 0.087078 | 1.09M | 0xe5...8356 | |
| 11/17/2024 | 4:54:39 AM | buy | $442.53 | $0.00002198 | 0.1421 | 0.087058 | 20.13M | 0x6e...09ca | |
| 11/17/2024 | 4:54:23 AM | buy | $542.7 | $0.00002184 | 0.1743 | 0.087016 | 24.84M | 0xdc...e482 | |
| 11/17/2024 | 4:54:05 AM | buy | $817.47 | $0.00002165 | 0.2627 | 0.086958 | 37.75M | 0x00...4319 | |
| 11/17/2024 | 4:53:51 AM | buy | $365.97 | $0.00002151 | 0.1175 | 0.086907 | 17.01M | 0x1a...c515 | |
| 11/17/2024 | 4:53:37 AM | buy | $1,011.64 | $0.00002133 | 0.3248 | 0.086849 | 47.42M | 0xde...2c25 | |
| 11/17/2024 | 4:53:21 AM | buy | $1,168.72 | $0.00002104 | 0.3752 | 0.086757 | 55.52M | 0x24...4b25 | |
| 11/17/2024 | 4:53:05 AM | buy | $1,069.9 | $0.00002076 | 0.3434 | 0.086663 | 51.53M | 0xd8...2737 | |
| 11/17/2024 | 4:52:47 AM | buy | $1,206.99 | $0.00002048 | 0.387 | 0.086569 | 58.91M | 0xf9...578f | |
| 11/17/2024 | 4:52:31 AM | buy | $1,129.64 | $0.00002018 | 0.3622 | 0.086473 | 55.95M | 0x0e...7eb5 | |
| 11/17/2024 | 4:52:15 AM | buy | $936.21 | $0.00001992 | 0.3002 | 0.086388 | 46.99M | 0xa4...552c |