- WhatToFarm
- Base
- Uniswap
- CLANKER-WETH LPs
Info about CLANKER-WETH pair
- Pooled CLANKER:
- 4.63B
- Pooled WETH:
- $9.51
CLANKER/WETH price stats on Base
As of November 17, 2024, the current price of CLANKER token on DEX Uniswap is $0.000006477. CLANKER price is up 58.71% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $6,444.76. CLANKER token contract is 0xCc0194386D348D6550EFA30Bada83E7c2b77b11B with a market cap $38,200.67. The liquidity pool contract is 0xB0226f64C867a8FCd8205E9440FC7cF7fe26e855 with total value locked (TVL) of $60,011.68. The CLANKER/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of CLANKER/WETH now?
The current liquidity of CLANKER/WETH with the contract address 0xB0226f64C867a8FCd8205E9440FC7cF7fe26e855 is $60,011.68.
How many transactions are there in the CLANKER/WETH pool in the last 24 hours?
The total transactions of CLANKER/WETH is 43 in the last 24 hours, 0 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the CLANKER/WETH pool in the last 24 hours?
CLANKER/WETH pool has a trading volume of $6,444.76 in the last 24 hours.
What is the exchange rate of 1 CLANKER to WETH?
The exchange rate of 1 CLANKER to WETH is 0.000000002054, captured at 9:27 AM UTC.
How much is 1 CLANKER in dollars?
The price of converting 1 CLANKER to USD is $0.000006477 today.
CLANKER-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2024 | 8:27:11 AM | buy | $75.66 | $0.056477 | 0.024 | 0.082054 | 11.68M | 0x5e...809b | |
| 11/17/2024 | 8:26:39 AM | buy | $229.92 | $0.056405 | 0.073 | 0.082033 | 35.9M | 0x42...4ad8 | |
| 11/17/2024 | 8:26:11 AM | buy | $94.58 | $0.056342 | 0.03 | 0.082011 | 14.91M | 0x20...92f8 | |
| 11/17/2024 | 8:25:43 AM | buy | $283.7 | $0.05626 | 0.09 | 0.081986 | 45.32M | 0x36...cf22 | |
| 11/17/2024 | 8:25:15 AM | buy | $280.27 | $0.056135 | 0.089 | 0.081948 | 45.68M | 0xc6...5e71 | |
| 11/17/2024 | 8:24:49 AM | buy | $116.52 | $0.056052 | 0.037 | 0.081921 | 19.25M | 0x21...608b | |
| 11/17/2024 | 8:24:23 AM | buy | $103.92 | $0.056006 | 0.033 | 0.081907 | 17.3M | 0x76...d412 | |
| 11/17/2024 | 8:23:47 AM | buy | $78.74 | $0.055969 | 0.025 | 0.081895 | 13.19M | 0x1c...8e84 | |
| 11/17/2024 | 8:23:21 AM | buy | $201.63 | $0.055913 | 0.064 | 0.081876 | 34.1M | 0xdf...9659 | |
| 11/17/2024 | 8:22:51 AM | buy | $56.75 | $0.055864 | 0.018 | 0.081859 | 9.68M | 0x08...36f3 | |
| 11/17/2024 | 8:22:25 AM | buy | $182.63 | $0.055807 | 0.058 | 0.081844 | 31.45M | 0xf7...3a13 | |
| 11/17/2024 | 8:21:51 AM | buy | $280.56 | $0.055719 | 0.089 | 0.081814 | 49.05M | 0xd7...82d6 | |
| 11/17/2024 | 8:21:21 AM | buy | $53.54 | $0.055647 | 0.017 | 0.081793 | 9.48M | 0x19...d2c5 | |
| 11/17/2024 | 8:20:51 AM | buy | $214.35 | $0.055598 | 0.068 | 0.081775 | 38.29M | 0x16...1eff | |
| 11/17/2024 | 8:20:25 AM | buy | $182.7 | $0.055514 | 0.058 | 0.08175 | 33.13M | 0xf8...67e7 | |
| 11/17/2024 | 8:19:55 AM | buy | $107.14 | $0.055459 | 0.034 | 0.081732 | 19.63M | 0xfd...21f0 | |
| 11/17/2024 | 8:19:29 AM | buy | $242.27 | $0.055381 | 0.077 | 0.08171 | 45.02M | 0x36...bded | |
| 11/17/2024 | 8:18:59 AM | buy | $195.2 | $0.055299 | 0.062 | 0.081683 | 36.83M | 0xba...0493 | |
| 11/17/2024 | 8:18:27 AM | buy | $3.15 | $0.055264 | 0.001 | 0.08167 | 598,458.06 | 0x78...2119 | |
| 11/17/2024 | 8:17:59 AM | buy | $154.39 | $0.055234 | 0.049 | 0.081661 | 29.5M | 0x18...4667 |