- WhatToFarm
- Base
- Uniswap
- CLANKER-WETH LPs
Info about CLANKER-WETH pair
- Pooled CLANKER:
- 6.35B
- Pooled WETH:
- $9.79
CLANKER/WETH price stats on Base
As of November 16, 2024, the current price of CLANKER token on DEX Uniswap is $0.000004847. CLANKER price is up 96.43% in the last 24 hours. The trading history for the last 24 hours contains 149 trades with trading volume of $8,810.57. CLANKER token contract is 0x00c9552ab855E1D3ea28F928cA7B4a3c7f779eDA with a market cap $43,033.48. The liquidity pool contract is 0xEB0beA83CF3569d8E4eD7094e35EF4116BF7159A with total value locked (TVL) of $61,406.81. The CLANKER/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of CLANKER/WETH now?
The current liquidity of CLANKER/WETH with the contract address 0xEB0beA83CF3569d8E4eD7094e35EF4116BF7159A is $61,406.81.
How many transactions are there in the CLANKER/WETH pool in the last 24 hours?
The total transactions of CLANKER/WETH is 149 in the last 24 hours, 149 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CLANKER/WETH pool in the last 24 hours?
CLANKER/WETH pool has a trading volume of $8,810.57 in the last 24 hours.
What is the exchange rate of 1 CLANKER to WETH?
The exchange rate of 1 CLANKER to WETH is 0.000000001546, captured at 6:37 AM UTC.
How much is 1 CLANKER in dollars?
The price of converting 1 CLANKER to USD is $0.000004847 today.
CLANKER-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2024 | 5:54:19 AM | buy | $14.1 | $0.054847 | 0.0045 | 0.081546 | 2.91M | 0x0a...85e0 | |
| 11/16/2024 | 5:54:03 AM | buy | $43.57 | $0.054838 | 0.0139 | 0.081543 | 9.01M | 0x13...02ac | |
| 11/16/2024 | 5:53:49 AM | buy | $68.66 | $0.05482 | 0.0219 | 0.081537 | 14.24M | 0x75...49ea | |
| 11/16/2024 | 5:53:35 AM | buy | $110.36 | $0.054792 | 0.0352 | 0.081528 | 23.03M | 0xb6...bd9b | |
| 11/16/2024 | 5:53:15 AM | buy | $33.85 | $0.054769 | 0.0108 | 0.081521 | 7.1M | 0x95...887b | |
| 11/16/2024 | 5:53:01 AM | buy | $71.47 | $0.054752 | 0.0228 | 0.081516 | 15.04M | 0x04...32de | |
| 11/16/2024 | 5:52:41 AM | buy | $96.54 | $0.054726 | 0.0308 | 0.081507 | 20.43M | 0xc6...513a | |
| 11/16/2024 | 5:52:27 AM | buy | $5.95 | $0.05471 | 0.0019 | 0.081502 | 1.26M | 0xd7...ec40 | |
| 11/16/2024 | 5:52:13 AM | buy | $8.15 | $0.054708 | 0.0026 | 0.081502 | 1.73M | 0xd5...13df | |
| 11/16/2024 | 5:51:57 AM | buy | $76.48 | $0.054695 | 0.0244 | 0.081497 | 16.29M | 0x21...685b | |
| 11/16/2024 | 5:51:43 AM | buy | $116.6 | $0.054665 | 0.0372 | 0.081488 | 25M | 0x37...bd34 | |
| 11/16/2024 | 5:51:29 AM | buy | $24.45 | $0.054644 | 0.0078 | 0.081481 | 5.27M | 0xcf...52ed | |
| 11/16/2024 | 5:51:11 AM | buy | $43.26 | $0.054634 | 0.0138 | 0.081478 | 9.34M | 0x1f...1362 | |
| 11/16/2024 | 5:50:55 AM | buy | $121.33 | $0.054608 | 0.0387 | 0.081469 | 26.33M | 0x28...3134 | |
| 11/16/2024 | 5:50:41 AM | buy | $62.38 | $0.05458 | 0.0199 | 0.08146 | 13.62M | 0xc6...6759 | |
| 11/16/2024 | 5:50:25 AM | buy | $66.43 | $0.054558 | 0.0212 | 0.081454 | 14.57M | 0xc1...3241 | |
| 11/16/2024 | 5:50:09 AM | buy | $122.83 | $0.054529 | 0.0392 | 0.081445 | 27.12M | 0x9f...fd59 | |
| 11/16/2024 | 5:49:55 AM | buy | $93.06 | $0.054496 | 0.0297 | 0.081434 | 20.7M | 0xaa...5765 | |
| 11/16/2024 | 5:49:39 AM | buy | $6.26 | $0.05448 | 0.002 | 0.08143 | 1.4M | 0xfc...b433 | |
| 11/16/2024 | 5:49:23 AM | buy | $91.49 | $0.054466 | 0.0292 | 0.081425 | 20.49M | 0x09...14ea |