WhatToFarm
/
Get started
12 Swap

Info about CINNA-WETH pair

Price USD
$0.001381
Price
0.063509 WETH
TVL
$325,624.82
MKT CAP
$1.4M
5m
16.33%
1h
-13.30%
4h
7,664%
24h
7,664%
Share
TXNS
8K
Buys
6K
Sells
3K
Volume
4M
Telegram price alerts
Pair:
0x55EE17a00e4910D876DC10D6A837fd38Cdc8A60D
CINNA:
0x08De56413E6e5e66d2652d70434542E2C235cB2b
WETH:
0x4200000000000000000000000000000000000006
Pooled CINNA:
117.14M
Pooled WETH:
$41.34

CINNA/WETH price stats on Base

As of December 16, 2024, the current price of CINNA token on DEX Uniswap is $0.001381. CINNA price is up 7,664% in the last 24 hours. The trading history for the last 24 hours contains 8285 trades with trading volume of $3,634,170.28. CINNA token contract is 0x08De56413E6e5e66d2652d70434542E2C235cB2b with a market cap $1,389,849.23. The liquidity pool contract is 0x55EE17a00e4910D876DC10D6A837fd38Cdc8A60D with total value locked (TVL) of $325,624.83. The CINNA/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of CINNA/WETH with the contract address 0x55EE17a00e4910D876DC10D6A837fd38Cdc8A60D is $325,624.83.

The total transactions of CINNA/WETH is 8285 in the last 24 hours, 5693 of which are buy transactions, and 2592 are sales transactions.

CINNA/WETH pool has a trading volume of $3,634,170.28 in the last 24 hours.

The exchange rate of 1 CINNA to WETH is 0.0000003509, captured at 11:30 AM UTC.

The price of converting 1 CINNA to USD is $0.001381 today.

CINNA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/16/202411:30:37 AMbuy$1,405.46$0.0013810.35690.0635091.02M
0xA9e...6C11
0x22...46f6
12/16/202411:30:35 AMsell$208.81$0.0013630.053020.063462153,126.36
0xfC3...5EE4
0x8a...2cc8
12/16/202411:30:31 AMbuy$24.49$0.0013730.006220.06348717,834.1
0x900...9e05
0xdb...4502
12/16/202411:30:29 AMbuy$845.87$0.0013660.21480.063468619,213.05
0x701...27F2
0xc0...dd8c
12/16/202411:30:27 AMbuy$209.73$0.0013570.053260.063446154,542
0x921...40C9
0x8f...31aa
12/16/202411:30:25 AMsell$254.67$0.0013490.064670.063426188,733.22
0xaeC...1179
0xa2...61db
12/16/202411:30:23 AMbuy$20.98$0.0013590.005330.06345215,438.87
0x36C...7bcc
0x27...0b99
12/16/202411:30:15 AMbuy$105.18$0.0013580.026710.06344977,428.9
0x62C...9fB2
0x49...8fc5
12/16/202411:30:11 AMbuy$157.51$0.0013560.040.063443116,144.49
0x8Aa...0D59
0x8e...dd0f
12/16/202411:30:07 AMsell$385.82$0.001350.097970.063428285,787.85
0x40D...EAC7
0xf6...f6d0
12/16/202411:30:03 AMbuy$880.53$0.0013530.22360.063438650,324.24
0x76d...cb52
0xc3...8b30
12/16/202411:30:01 AMbuy$209.73$0.001350.053260.063429155,296.19
0x346...0135
0x62...ef05
12/16/202411:30:03 AMsell$339.38$0.0013410.086180.063406253,013.96
0xD7A...c852
0x15...cc2d
12/16/202411:29:55 AMbuy$248.88$0.0013460.06320.063419184,807.21
0x95F...6E1D
0xea...432f
12/16/202411:29:55 AMsell$47.63$0.0013360.012090.06339535,632.76
0x04E...c6cb
0xd2...0dbd
12/16/202411:29:51 AMbuy$880.53$0.0013380.22360.063397658,090.33
0x9cc...f5C0
0x93...ad05
12/16/202411:29:49 AMbuy$0.0003937$0.001330.0610.0633790.2959
0x84e...c840
0x62...6f97
12/16/202411:29:45 AMsell$326.24$0.0013250.082840.063365246,147.89
0x046...66c1
0x2e...cfa1
12/16/202411:29:41 AMbuy$248.88$0.0013340.06320.063387186,559.53
0x39a...81dA
0x5f...8a59
12/16/202411:29:41 AMbuy$263.41$0.0013290.066890.063376198,087.76
0x9fA...8D46
0x92...6b67