- WhatToFarm
- Base
- Uniswap
- CHYNA-WETH LPs
Info about CHYNA-WETH pair
- Pooled CHYNA:
- 0.0171
- Pooled WETH:
- $0.055
CHYNA/WETH price stats on Base
As of May 20, 2024, the current price of CHYNA token on DEX Uniswap is $15,687.71T. CHYNA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CHYNA token contract is 0x9BC4B36AF194Ddba38c9bB1801D2934262358DF7 with a market cap $1,082,451,828,842,008,900,000,000,000.00. The liquidity pool contract is 0x23Ff43E9034197d5683675B84B613Cf5c0d550b6 with total value locked (TVL) of $0.03. The CHYNA/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of CHYNA/WETH now?
The current liquidity of CHYNA/WETH with the contract address 0x23Ff43E9034197d5683675B84B613Cf5c0d550b6 is $0.03.
How many transactions are there in the CHYNA/WETH pool in the last 24 hours?
The total transactions of CHYNA/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CHYNA/WETH pool in the last 24 hours?
CHYNA/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CHYNA to WETH?
The exchange rate of 1 CHYNA to WETH is 5T, captured at 1:54 AM UTC.
How much is 1 CHYNA in dollars?
The price of converting 1 CHYNA to USD is $15,687.71T today.
CHYNA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 10:38:43 AM | buy | $0.02 | $15,687.71T | 0.00 | 5T | 2.00 | 0xb4...7334 | |
| 2024.04.27 | 3:33:55 AM | buy | $9.27 | $0.078291 | 0.00 | 0.0102657 | 118 404 785.93 | 0xcf...ef38 | |
| 2024.04.27 | 3:33:43 AM | buy | $38.00 | $0.078291 | 0.01 | 0.0102657 | 507 514 394.23 | 0x4e...7820 | |
| 2024.04.27 | 3:33:37 AM | sell | $125.50 | $0.078291 | 0.04 | 0.0102657 | 1 591 030 897.68 | 0x09...5bce | |
| 2024.04.27 | 3:33:33 AM | buy | $61.77 | $0.078128 | 0.02 | 0.0102605 | 759 933 851.35 | 0xfb...4db0 | |
| 2024.04.27 | 3:33:23 AM | buy | $155.99 | $0.076857 | 0.05 | 0.0102198 | 2 084 264 554.97 | 0xcf...3c34 | |
| 2024.04.27 | 3:33:11 AM | buy | $31.20 | $0.076963 | 0.01 | 0.0102232 | 448 041 124.17 | 0x4b...9d6a | |
| 2024.04.27 | 3:33:01 AM | buy | $9.36 | $0.076852 | 0.00 | 0.0102196 | 136 599 869.19 | 0x42...e2cb | |
| 2024.04.27 | 3:32:51 AM | buy | $140.23 | $0.076441 | 0.04 | 0.0102065 | 2 177 204 609.93 | 0x45...09f2 | |
| 2024.04.27 | 3:32:37 AM | sell | $9.92 | $0.076426 | 0.00 | 0.010206 | 163 448 820.22 | 0xdc...bda7 | |
| 2024.04.27 | 3:32:31 AM | buy | $46.42 | $0.076426 | 0.01 | 0.010206 | 772 477 274.46 | 0x7e...7c58 | |
| 2024.04.27 | 3:32:25 AM | sell | $105.94 | $0.076126 | 0.03 | 0.0101963 | 1 729 401 580.13 | 0x1e...4376 | |
| 2024.04.27 | 3:32:21 AM | buy | $46.80 | $0.07632 | 0.01 | 0.0102026 | 740 415 886.77 | 0xa1...754c | |
| 2024.04.27 | 3:32:09 AM | buy | $31.23 | $0.077377 | 0.01 | 0.0102362 | 510 051 239.17 | 0x8d...f458 | |
| 2024.04.27 | 3:31:59 AM | buy | $59.28 | $0.077369 | 0.02 | 0.0102362 | 1 007 543 080.80 | 0xdf...63f9 | |
| 2024.04.27 | 3:31:53 AM | sell | $425.43 | $0.077369 | 0.14 | 0.0102362 | 6 286 140 193.16 | 0x40...47f4 | |
| 2024.04.27 | 3:31:47 AM | buy | $155.99 | $0.077614 | 0.05 | 0.010244 | 2 048 779 768.93 | 0x96...0990 | |
| 2024.04.27 | 3:31:43 AM | sell | $37.92 | $0.077239 | 0.01 | 0.010232 | 523 825 342.97 | 0x7c...3de0 | |
| 2024.04.27 | 3:31:39 AM | buy | $30.89 | $0.077303 | 0.01 | 0.0102341 | 422 922 579.12 | 0xef...465d | |
| 2024.04.27 | 3:31:37 AM | buy | $77.37 | $0.077369 | 0.02 | 0.0102362 | 1 105 699 650.44 | 0x71...327c |