- WhatToFarm
- Base
- Uniswap
- CHWY-WETH LPs
Info about CHWY-WETH pair
- Pooled CHWY:
- 45.91M
- Pooled WETH:
- $16.06
CHWY/WETH price stats on Base
As of October 5, 2024, the current price of CHWY token on DEX Uniswap is $0.001153. CHWY price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CHWY token contract is 0x75eAC863ee2e81327924aEAB28677CF33d2a98D7 with a market cap $57,659.85. The liquidity pool contract is 0xAd2Ab0983ed0DAB630230b33fe08FEEA6765Ac0f with total value locked (TVL) of $1.00. The CHWY/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of CHWY/WETH now?
The current liquidity of CHWY/WETH with the contract address 0xAd2Ab0983ed0DAB630230b33fe08FEEA6765Ac0f is $1.00.
How many transactions are there in the CHWY/WETH pool in the last 24 hours?
The total transactions of CHWY/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CHWY/WETH pool in the last 24 hours?
CHWY/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CHWY to WETH?
The exchange rate of 1 CHWY to WETH is 0.0000003499, captured at 5:52 AM UTC.
How much is 1 CHWY in dollars?
The price of converting 1 CHWY to USD is $0.001153 today.
CHWY-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2024 | 7:04:37 PM | buy | $46.95 | $0.001153 | 0.01425 | 0.063499 | 38,592.34 | 0x0e...c9f4 | |
| 07/03/2024 | 7:04:31 PM | buy | $1,334.48 | $0.001185 | 0.405 | 0.063598 | 1.13M | 0x36...d6a4 | |
| 07/03/2024 | 7:04:25 PM | sell | $682.56 | $0.001165 | 0.207 | 0.063534 | 585,765.93 | 0xa7...8399 | |
| 07/03/2024 | 7:03:25 PM | sell | $13.91 | $0.001182 | 0.004214 | 0.06358 | 11,768.39 | 0x41...a5c4 | |
| 07/03/2024 | 7:02:25 PM | sell | $548.39 | $0.001194 | 0.166 | 0.063618 | 459,005.17 | 0xa8...fd4d | |
| 07/03/2024 | 7:01:25 PM | sell | $477.13 | $0.001217 | 0.1445 | 0.063687 | 391,870 | 0x5d...b3ee | |
| 07/03/2024 | 7:00:25 PM | sell | $520.91 | $0.00124 | 0.1577 | 0.063755 | 420,057.25 | 0xf5...c70a | |
| 07/03/2024 | 6:59:25 PM | sell | $979.32 | $0.001274 | 0.2966 | 0.063858 | 768,690.24 | 0x66...1ca5 | |
| 07/03/2024 | 6:58:25 PM | sell | $1,019.03 | $0.00132 | 0.3086 | 0.063998 | 771,922.07 | 0xc2...aae7 | |
| 07/03/2024 | 6:57:31 PM | buy | $867.48 | $0.001332 | 0.2625 | 0.064033 | 650,851.03 | 0x0f...3bea | |
| 07/03/2024 | 6:57:25 PM | sell | $401 | $0.001314 | 0.1213 | 0.063976 | 305,143.04 | 0xb4...db18 | |
| 07/03/2024 | 6:56:25 PM | sell | $1,804.21 | $0.001365 | 0.5461 | 0.064132 | 1.32M | 0xae...60af | |
| 07/03/2024 | 6:55:25 PM | sell | $520.76 | $0.00142 | 0.1576 | 0.064301 | 366,513.56 | 0x0a...83ee | |
| 07/03/2024 | 6:54:25 PM | sell | $1,497.36 | $0.001468 | 0.4536 | 0.064449 | 1.02M | 0xfd...fb34 | |
| 07/03/2024 | 6:53:37 PM | buy | $19.8 | $0.001514 | 0.006 | 0.064588 | 13,075.99 | 0xb4...1190 | |
| 07/03/2024 | 6:53:31 PM | buy | $762.32 | $0.001494 | 0.231 | 0.064529 | 510,005.74 | 0x6c...7c1d | |
| 07/03/2024 | 6:53:25 PM | sell | $523.62 | $0.00148 | 0.1586 | 0.064484 | 353,792.42 | 0xd3...13ed | |
| 07/03/2024 | 6:52:45 PM | sell | $101.38 | $0.001604 | 0.03072 | 0.064862 | 67,802.72 | 0x06...bd35 | |
| 07/03/2024 | 6:52:37 PM | sell | $2,018 | $0.001547 | 0.6117 | 0.064691 | 1.3M | 0x11...e9bb | |
| 07/03/2024 | 6:52:25 PM | buy | $692.67 | $0.00159 | 0.21 | 0.064823 | 435,411.11 | 0x8e...b3c9 |