- WhatToFarm
- Base
- Uniswap
- CHWY-WETH LPs
Info about CHWY-WETH pair
- Pooled CHWY:
- 0.0141516
- Pooled WETH:
- $0.00003
CHWY/WETH price stats on Base
As of July 7, 2024, the current price of CHWY token on DEX Uniswap is $60.65T. CHWY price is up 89,727,852,336,456,630T% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $192.93. CHWY token contract is 0xF363D3484E75A3d264535573396fC7a7854f1874 with a market cap $5,458,076,327,448,800,000,000.00. The liquidity pool contract is 0x08dFC339313eB1CD9246E223E7F803CB093Cee37 with total value locked (TVL) of $0.18. The CHWY/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of CHWY/WETH now?
The current liquidity of CHWY/WETH with the contract address 0x08dFC339313eB1CD9246E223E7F803CB093Cee37 is $0.18.
How many transactions are there in the CHWY/WETH pool in the last 24 hours?
The total transactions of CHWY/WETH is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the CHWY/WETH pool in the last 24 hours?
CHWY/WETH pool has a trading volume of $192.93 in the last 24 hours.
What is the exchange rate of 1 CHWY to WETH?
The exchange rate of 1 CHWY to WETH is 19.79B, captured at 12:29 PM UTC.
How much is 1 CHWY in dollars?
The price of converting 1 CHWY to USD is $60.65T today.
CHWY-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.07.06 | 11:01:03 PM | buy | $0.09 | $60.65T | 0.00 | 19.79B | 0.05 | 0x1a...9e67 | |
| 2024.07.06 | 10:59:49 PM | sell | $96.42 | $0.0136759 | 0.03 | 0.0162205 | 0.05 | 0x38...6dd1 | |
| 2024.07.06 | 10:59:47 PM | buy | $96.42 | $0.0136759 | 0.03 | 0.0162205 | 2.00 | 0xfd...2fef | |
| 2024.07.02 | 4:04:37 PM | buy | $33.26 | $0.0006802 | 0.01 | 0.061994 | 48 891.61 | 0xec...0043 | |
| 2024.07.02 | 4:04:31 PM | buy | $920.97 | $0.0006686 | 0.27 | 0.06196 | 1 377 535.67 | 0x6d...6480 | |
| 2024.07.02 | 4:04:25 PM | sell | $954.17 | $0.000665 | 0.28 | 0.06195 | 1 434 795.03 | 0x84...2f44 | |
| 2024.07.02 | 4:03:31 PM | sell | $13.75 | $0.0006771 | 0.00 | 0.061984 | 20 306.90 | 0xe3...dd4f | |
| 2024.07.02 | 4:02:25 PM | sell | $536.68 | $0.0006839 | 0.16 | 0.062004 | 784 731.19 | 0x39...a99f | |
| 2024.07.02 | 4:01:25 PM | sell | $667.63 | $0.0006982 | 0.20 | 0.062047 | 956 262.39 | 0x59...3a36 | |
| 2024.07.02 | 4:00:25 PM | sell | $397.44 | $0.0007121 | 0.12 | 0.062086 | 558 162.32 | 0x41...56da | |
| 2024.07.02 | 3:59:27 PM | sell | $889.10 | $0.0007282 | 0.26 | 0.062133 | 1 220 989.07 | 0x08...2a5c | |
| 2024.07.02 | 3:58:25 PM | sell | $811.72 | $0.0007493 | 0.24 | 0.062197 | 1 083 329.74 | 0xff...aeb2 | |
| 2024.07.02 | 3:57:31 PM | buy | $1 194.10 | $0.000749 | 0.35 | 0.062195 | 1 594 216.70 | 0xb6...3553 | |
| 2024.07.02 | 3:57:27 PM | sell | $323.62 | $0.0007336 | 0.09 | 0.06215 | 441 136.01 | 0xe0...a7da | |
| 2024.07.02 | 3:56:25 PM | sell | $1 521.35 | $0.0007572 | 0.45 | 0.062219 | 2 009 160.31 | 0xfd...f729 | |
| 2024.07.02 | 3:55:25 PM | sell | $373.38 | $0.0007819 | 0.11 | 0.062291 | 477 532.62 | 0x1a...645b | |
| 2024.07.02 | 3:54:25 PM | sell | $1 515.09 | $0.0008073 | 0.44 | 0.062364 | 1 876 627.32 | 0x38...21c8 | |
| 2024.07.02 | 3:53:37 PM | buy | $18.78 | $0.0008324 | 0.01 | 0.062438 | 22 563.22 | 0x42...580c | |
| 2024.07.02 | 3:53:31 PM | buy | $717.16 | $0.0008225 | 0.21 | 0.062408 | 871 923.54 | 0x62...4ef7 | |
| 2024.07.02 | 3:53:25 PM | sell | $698.34 | $0.0008174 | 0.20 | 0.062393 | 854 367.17 | 0xc2...6f7d |