- WhatToFarm
- Base
- Uniswap
- CHUCKY-WETH LPs
Info about CHUCKY-WETH pair
- Pooled CHUCKY:
- 0.0113151
- Pooled WETH:
- $0.0173
CHUCKY/WETH price stats on Base
As of November 1, 2024, the current price of CHUCKY token on DEX Uniswap is $0.00003486. CHUCKY price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CHUCKY token contract is 0x8421Fe24bB0DEbC388f8557Be3666dFAD60E4E27 with a market cap $3,556.10. The liquidity pool contract is 0x84461FaEbd07F9D0873fa8C56eEd67EFAe6924Ea with total value locked (TVL) of $1.00. The CHUCKY/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of CHUCKY/WETH now?
The current liquidity of CHUCKY/WETH with the contract address 0x84461FaEbd07F9D0873fa8C56eEd67EFAe6924Ea is $1.00.
How many transactions are there in the CHUCKY/WETH pool in the last 24 hours?
The total transactions of CHUCKY/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CHUCKY/WETH pool in the last 24 hours?
CHUCKY/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CHUCKY to WETH?
The exchange rate of 1 CHUCKY to WETH is 0.00000001102, captured at 12:00 AM UTC.
How much is 1 CHUCKY in dollars?
The price of converting 1 CHUCKY to USD is $0.00003486 today.
CHUCKY-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/06/2024 | 5:37:29 AM | buy | $63.25 | $0.00003486 | 0.02 | 0.071102 | 1.81M | 0x28...395b | |
| 05/06/2024 | 5:37:19 AM | buy | $31.62 | $0.00003368 | 0.01 | 0.071065 | 938,825.81 | 0x4e...4124 | |
| 05/06/2024 | 5:37:11 AM | buy | $40.04 | $0.00003283 | 0.01265 | 0.071037 | 1.22M | 0xe1...5e9d | |
| 05/06/2024 | 5:37:05 AM | sell | $7.23 | $0.00003224 | 0.002285 | 0.071018 | 224,377.29 | 0xa8...c615 | |
| 05/06/2024 | 5:37:01 AM | buy | $6.26 | $0.00003245 | 0.00198 | 0.071025 | 193,119.03 | 0x56...75be | |
| 05/06/2024 | 5:36:51 AM | buy | $41.11 | $0.00003184 | 0.013 | 0.071007 | 1.29M | 0x64...71b1 | |
| 05/06/2024 | 5:36:37 AM | sell | $15.67 | $0.00003135 | 0.004957 | 0.089916 | 499,874.01 | 0x64...71f4 | |
| 05/06/2024 | 5:36:31 AM | buy | $9.48 | $0.00003161 | 0.003 | 0.089999 | 300,006.45 | 0xfb...30c5 | |
| 05/06/2024 | 5:36:19 AM | buy | $9.48 | $0.00003138 | 0.003 | 0.089928 | 302,168.88 | 0xdb...df0c | |
| 05/06/2024 | 5:36:09 AM | buy | $62.91 | $0.00002799 | 0.0199 | 0.088854 | 2.06M | 0xee...4dc7 | |
| 05/06/2024 | 5:35:59 AM | buy | $12.52 | $0.00002799 | 0.00396 | 0.088854 | 422,208.03 | 0xf6...41de | |
| 05/06/2024 | 5:35:49 AM | buy | $62.69 | $0.00002876 | 0.01984 | 0.089104 | 2.18M | 0x61...dbe3 | |
| 05/06/2024 | 5:35:43 AM | sell | $7.68 | $0.00002797 | 0.002432 | 0.088855 | 274,673.41 | 0x4c...5597 | |
| 05/06/2024 | 5:35:37 AM | buy | $6.31 | $0.00002814 | 0.002 | 0.088913 | 224,377.29 | 0x55...d455 | |
| 05/06/2024 | 5:35:33 AM | sell | $35.79 | $0.00002831 | 0.01133 | 0.088965 | 1.26M | 0x40...c67c | |
| 05/06/2024 | 5:35:27 AM | buy | $46.94 | $0.00002838 | 0.01485 | 0.088979 | 1.65M | 0x1d...cda0 | |
| 05/06/2024 | 5:35:17 AM | buy | $31.6 | $0.00002749 | 0.01 | 0.0887 | 1.15M | 0x40...4d40 | |
| 05/06/2024 | 5:35:09 AM | buy | $78.93 | $0.00002624 | 0.025 | 0.088312 | 3.01M | 0x31...c48a | |
| 05/06/2024 | 5:34:57 AM | buy | $12.63 | $0.00002526 | 0.004 | 0.088002 | 499,874.01 | 0x89...327b | |
| 05/06/2024 | 5:34:47 AM | buy | $31.35 | $0.00002479 | 0.00993 | 0.087853 | 1.26M | 0x7e...3385 |