WhatToFarm
/
Get started
12 Swap

Info about CHUCK-WETH pair

Price USD
$0.000095
Price
0.072646 WETH
TVL
$1
MKT CAP
$419.3K
5m
0%
1h
0%
4h
0%
24h
135%
Share
TXNS
97
Buys
1
Sells
96
Volume
95K
Telegram price alerts
Pair:
0x4fbc094B9C7838258fe3E09862A04d18c2eC643a
CHUCK:
0x8f5C7e3D6DfdA1571facFEADA7504a0080e7279A
WETH:
0x4200000000000000000000000000000000000006
Pooled CHUCK:
0.0112051
Pooled WETH:
$0.0173

CHUCK/WETH price stats on Base

As of December 3, 2024, the current price of CHUCK token on DEX Uniswap is $0.000095. CHUCK price is up 135% in the last 24 hours. The trading history for the last 24 hours contains 97 trades with trading volume of $94,685.48. CHUCK token contract is 0x8f5C7e3D6DfdA1571facFEADA7504a0080e7279A with a market cap $419,338.01. The liquidity pool contract is 0x4fbc094B9C7838258fe3E09862A04d18c2eC643a with total value locked (TVL) of $1.00. The CHUCK/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of CHUCK/WETH with the contract address 0x4fbc094B9C7838258fe3E09862A04d18c2eC643a is $1.00.

The total transactions of CHUCK/WETH is 97 in the last 24 hours, 1 of which are buy transactions, and 96 are sales transactions.

CHUCK/WETH pool has a trading volume of $94,685.48 in the last 24 hours.

The exchange rate of 1 CHUCK to WETH is 0.00000002646, captured at 7:48 PM UTC.

The price of converting 1 CHUCK to USD is $0.000095 today.

CHUCK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/03/20243:11:21 PMbuy$1,668.75$0.0000950.46480.07264617.56M
0xD1c...71Ad
0x14...4134
12/03/20243:11:03 PMbuy$1,078.75$0.000094030.30050.07261911.47M
0x5B1...D735
0xd2...372f
12/03/20243:10:45 PMbuy$753.1$0.000093350.20990.0726028.07M
0xd29...1edb
0xe9...5dc7
12/03/20243:10:29 PMbuy$449.88$0.000092990.12530.072594.84M
0x81c...C5dC
0x17...ab25
12/03/20243:10:09 PMbuy$153.74$0.000092830.042810.0725851.66M
0xCe7...D37E
0xf4...deb7
12/03/20243:09:53 PMbuy$1,413.59$0.000092210.39390.0725715.33M
0x80F...75Da
0x8d...2906
12/03/20243:09:33 PMbuy$1,282.16$0.000091290.35730.07254414.04M
0x186...C2D9
0xc2...2d77
12/03/20243:09:13 PMbuy$1,388.35$0.000090530.38630.07251915.34M
0x16E...Ca54
0x43...973f
12/03/20243:08:55 PMbuy$757.66$0.000089910.21060.0724998.43M
0xD1c...71Ad
0x2b...698c
12/03/20243:08:37 PMbuy$1,399.27$0.000089180.38890.07247915.69M
0x40F...E227
0xe8...60d0
12/03/20243:08:15 PMbuy$1,512.75$0.000088240.42030.07245117.14M
0x81c...C5dC
0xd8...2fdb
12/03/20243:07:59 PMbuy$1,754.37$0.000087110.48770.07242120.14M
0xCe7...D37E
0x90...d041
12/03/20243:07:41 PMbuy$80.43$0.00008650.022360.072404929,755.05
0x80F...75Da
0xf2...2c06
12/03/20243:07:25 PMbuy$1,113.26$0.000086110.30940.07239312.93M
0x177...0317
0x7c...0d4b
12/03/20243:07:07 PMbuy$680.11$0.000085460.18920.0723777.96M
0xAc1...0253
0x48...dabf
12/03/20243:06:51 PMbuy$908.01$0.000084910.25260.07236310.69M
0x258...04bE
0x1a...8d56
12/03/20243:06:33 PMbuy$1,209.98$0.000084220.33670.07234314.37M
0x127...c9DD
0x0b...22aa
12/03/20243:06:09 PMbuy$1,680.23$0.000083190.4680.07231720.2M
0xdaE...7517
0x4b...8163
12/03/20243:05:53 PMbuy$21.17$0.000082620.00590.072302256,266.07
0xbD4...4951
0xa8...c5bc
12/03/20243:05:37 PMbuy$1,742.13$0.000082050.48540.07228621.23M
0x186...C2D9
0x5e...ede5