- WhatToFarm
- Base
- Uniswap
- Chuck-WETH LPs
Info about Chuck-WETH pair
- Pooled Chuck:
- 56.44M
- Pooled WETH:
- $12.68
Chuck/WETH price stats on Base
As of November 14, 2024, the current price of Chuck token on DEX Uniswap is $0.0006923. Chuck price is up 292% in the last 24 hours. The trading history for the last 24 hours contains 6665 trades with trading volume of $3,756,468.54. Chuck token contract is 0xEa2D586c84428fbcE2FaC7A33BB73501eb9B9746 with a market cap $691,063.53. The liquidity pool contract is 0xBc3A3CE00567F4cc769A134AbD73cCc7fcaA1e7c with total value locked (TVL) of $78,005.55. The Chuck/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Chuck/WETH now?
The current liquidity of Chuck/WETH with the contract address 0xBc3A3CE00567F4cc769A134AbD73cCc7fcaA1e7c is $78,005.55.
How many transactions are there in the Chuck/WETH pool in the last 24 hours?
The total transactions of Chuck/WETH is 6665 in the last 24 hours, 2917 of which are buy transactions, and 3748 are sales transactions.
What is the trading volume in the Chuck/WETH pool in the last 24 hours?
Chuck/WETH pool has a trading volume of $3,756,468.54 in the last 24 hours.
What is the exchange rate of 1 Chuck to WETH?
The exchange rate of 1 Chuck to WETH is 0.0000002252, captured at 11:30 PM UTC.
How much is 1 Chuck in dollars?
The price of converting 1 Chuck to USD is $0.0006923 today.
Chuck-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2024 | 11:29:53 PM | sell | $431.18 | $0.0006951 | 0.1402 | 0.062261 | 620,298.36 | 0x15...84f1 | |
| 11/14/2024 | 11:29:53 PM | buy | $42.54 | $0.0006923 | 0.01384 | 0.062252 | 61,447.23 | 0x88...89fb | |
| 11/14/2024 | 11:29:47 PM | sell | $1,688.66 | $0.0007281 | 0.5499 | 0.062371 | 2.32M | 0x5c...222b | |
| 11/14/2024 | 11:29:47 PM | buy | $112.52 | $0.0007042 | 0.03664 | 0.062293 | 159,785.13 | 0x6d...65ab | |
| 11/14/2024 | 11:29:45 PM | sell | $61.04 | $0.0007606 | 0.01988 | 0.062477 | 80,261.98 | 0x0f...20be | |
| 11/14/2024 | 11:29:45 PM | buy | $607.95 | $0.0007549 | 0.198 | 0.062458 | 805,253.79 | 0x91...cf78 | |
| 11/14/2024 | 11:29:41 PM | buy | $12.28 | $0.0006999 | 0.004 | 0.062278 | 17,555.79 | 0x67...1980 | |
| 11/14/2024 | 11:29:41 PM | buy | $12.28 | $0.0007004 | 0.004 | 0.062279 | 17,544.8 | 0xc6...6bd2 | |
| 11/14/2024 | 11:29:43 PM | buy | $1,520.88 | $0.0007204 | 0.495 | 0.062345 | 2.11M | 0xfe...7a4d | |
| 11/14/2024 | 11:29:43 PM | sell | $199.22 | $0.0006929 | 0.06484 | 0.062255 | 287,523.24 | 0x15...e42b | |
| 11/14/2024 | 11:29:41 PM | sell | $185.1 | $0.0006988 | 0.06025 | 0.062274 | 264,858.52 | 0x22...5349 | |
| 11/14/2024 | 11:29:43 PM | sell | $117.98 | $0.0007419 | 0.0384 | 0.062415 | 159,025.65 | 0xa2...f955 | |
| 11/14/2024 | 11:29:37 PM | sell | $127.28 | $0.0007038 | 0.04146 | 0.062292 | 180,829.25 | 0xd3...4494 | |
| 11/14/2024 | 11:29:37 PM | buy | $607.79 | $0.0007026 | 0.198 | 0.062288 | 865,055.19 | 0x21...7042 | |
| 11/14/2024 | 11:29:37 PM | sell | $87.78 | $0.0007077 | 0.02859 | 0.062305 | 124,036.06 | 0x4a...3ae3 | |
| 11/14/2024 | 11:29:35 PM | buy | $61.39 | $0.0006379 | 0.02 | 0.062078 | 96,240.97 | 0xc0...ea43 | |
| 11/14/2024 | 11:29:31 PM | buy | $3.03 | $0.0006368 | 0.00099 | 0.062074 | 4,772.12 | 0x66...213d | |
| 11/14/2024 | 11:29:37 PM | buy | $1,519.49 | $0.0006648 | 0.495 | 0.062165 | 2.29M | 0xf1...f5e4 | |
| 11/14/2024 | 11:29:25 PM | sell | $757.93 | $0.0006232 | 0.2469 | 0.062031 | 1.22M | 0xfe...7280 | |
| 11/14/2024 | 11:29:27 PM | buy | $1,519.1 | $0.0006146 | 0.495 | 0.062002 | 2.47M | 0x82...3078 |