- WhatToFarm
- Base
- Uniswap V2
- CHRETT-WETH LPs
Info about CHRETT-WETH pair
- Pooled CHRETT:
- 253.15M
- Pooled WETH:
- $8.02
CHRETT/WETH price stats on Base
As of December 8, 2025, the current price of CHRETT token on DEX Uniswap V2 is $0.00009669. CHRETT price is down -0.18% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $20.16. CHRETT token contract is 0xF8a99F2bF2ce5bb6cE4aafcf070D8723bc904Aa2 with a market cap $96,696.59. The liquidity pool contract is 0x8Cfaf29a874eb387fB8D01bc96b7b0b5C2bBb35F with total value locked (TVL) of $48,850.09. The CHRETT/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of CHRETT/WETH now?
The current liquidity of CHRETT/WETH with the contract address 0x8Cfaf29a874eb387fB8D01bc96b7b0b5C2bBb35F is $48,850.09.
How many transactions are there in the CHRETT/WETH pool in the last 24 hours?
The total transactions of CHRETT/WETH is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the CHRETT/WETH pool in the last 24 hours?
CHRETT/WETH pool has a trading volume of $20.16 in the last 24 hours.
What is the exchange rate of 1 CHRETT to WETH?
The exchange rate of 1 CHRETT to WETH is 0.00000003176, captured at 12:02 AM UTC.
How much is 1 CHRETT in dollars?
The price of converting 1 CHRETT to USD is $0.00009669 today.
CHRETT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 10:13:01 PM | buy | $19.91 | $0.00009669 | 0.006542 | 0.073176 | 205,978.21 | 0xe6...95af | |
| 12/07/2025 | 9:14:43 PM | sell | $0.08469 | $0.00009878 | 0.00002704 | 0.073154 | 857.38 | 0x8f...43b1 | |
| 12/07/2025 | 6:44:33 PM | sell | $0.1099 | $0.00009894 | 0.00003507 | 0.073154 | 1,111.71 | 0x51...9f4a | |
| 12/07/2025 | 12:44:15 AM | buy | $0.03046 | $0.00009677 | 0.00001 | 0.073176 | 314.86 | 0x6e...0eb3 | |
| 12/06/2025 | 10:20:21 PM | buy | $0.01999 | $0.00009687 | 0.05655 | 0.073173 | 206.38 | 0xb4...4acc | |
| 12/06/2025 | 9:52:39 PM | sell | $0.08024 | $0.00009596 | 0.00002638 | 0.073154 | 836.19 | 0xd6...4732 | |
| 12/06/2025 | 8:14:35 PM | sell | $0.04704 | $0.00009582 | 0.00001548 | 0.073154 | 490.98 | 0x70...784c | |
| 12/06/2025 | 1:20:21 PM | sell | $0.1026 | $0.00009577 | 0.00003382 | 0.073154 | 1,072.13 | 0xe2...1692 | |
| 12/06/2025 | 10:07:49 AM | buy | $0.05591 | $0.00009607 | 0.00001847 | 0.073173 | 582.01 | 0xfd...a90f | |
| 12/06/2025 | 9:29:31 AM | buy | $0.1003 | $0.00009624 | 0.00003308 | 0.073173 | 1,042.44 | 0x39...1898 | |
| 12/06/2025 | 9:26:59 AM | buy | $0.054 | $0.00009617 | 0.00001782 | 0.073173 | 561.49 | 0x0f...40dd | |
| 12/06/2025 | 6:55:37 AM | buy | $0.003759 | $0.00009659 | 0.051236 | 0.073176 | 38.92 | 0x7d...cfaa | |
| 12/06/2025 | 4:10:01 AM | buy | $0.1601 | $0.00009659 | 0.00005261 | 0.073173 | 1,657.67 | 0xa8...8da2 | |
| 12/06/2025 | 2:28:23 AM | sell | $0.05111 | $0.00009533 | 0.00001691 | 0.073154 | 536.1 | 0x67...1f30 | |
| 12/06/2025 | 12:15:43 AM | sell | $0.1615 | $0.00009525 | 0.00005351 | 0.073154 | 1,696.31 | 0x12...8057 | |
| 12/05/2025 | 5:46:11 PM | sell | $0.04111 | $0.00009543 | 0.00001359 | 0.073154 | 430.78 | 0x47...8b41 | |
| 12/05/2025 | 1:28:39 PM | buy | $0.5091 | $0.00009914 | 0.0001629 | 0.073173 | 5,135.13 | 0x23...fe43 | |
| 12/05/2025 | 11:52:37 AM | sell | $0.04073 | $0.0000988 | 0.000013 | 0.073154 | 412.24 | 0xab...b17b | |
| 12/05/2025 | 10:34:25 AM | buy | $0.0004761 | $0.00009979 | 0.061514 | 0.073173 | 4.77 | 0xde...6125 | |
| 12/05/2025 | 8:26:35 AM | sell | $0.04707 | $0.00009973 | 0.00001489 | 0.073154 | 471.99 | 0xd4...db81 |