WhatToFarm
/
Get started
12 Swap

Info about CHRETT-WETH pair

Price USD
$0.0001127
Price
0.0729 WETH
TVL
$59,551.71
MKT CAP
$112.8K
5m
0%
1h
0%
4h
0%
24h
-0.17%
Share
TXNS
4
Buys
2
Sells
2
Volume
44
Telegram price alerts
Pair:
0x8Cfaf29a874eb387fB8D01bc96b7b0b5C2bBb35F
CHRETT:
0xF8a99F2bF2ce5bb6cE4aafcf070D8723bc904Aa2
WETH:
0x4200000000000000000000000000000000000006
Pooled CHRETT:
264.44M
Pooled WETH:
$7.64

CHRETT/WETH price stats on Base

As of October 19, 2025, the current price of CHRETT token on DEX Uniswap V2 is $0.0001127. CHRETT price is down -0.17% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $43.87. CHRETT token contract is 0xF8a99F2bF2ce5bb6cE4aafcf070D8723bc904Aa2 with a market cap $112,768.15. The liquidity pool contract is 0x8Cfaf29a874eb387fB8D01bc96b7b0b5C2bBb35F with total value locked (TVL) of $59,551.71. The CHRETT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of CHRETT/WETH with the contract address 0x8Cfaf29a874eb387fB8D01bc96b7b0b5C2bBb35F is $59,551.71.

The total transactions of CHRETT/WETH is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

CHRETT/WETH pool has a trading volume of $43.87 in the last 24 hours.

The exchange rate of 1 CHRETT to WETH is 0.000000029, captured at 1:34 PM UTC.

The price of converting 1 CHRETT to USD is $0.0001127 today.

CHRETT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/19/20256:29:55 AMbuy$0.004844$0.00011270.0512460.072942.96
0x820...B231
0x87...3ee4
10/19/20254:24:27 AMsell$24$0.00011260.0061510.072885213,154.12
0x053...e967
0x2c...aa15
10/19/202512:23:51 AMsell$0.056729$0.00011210.0817320.0728880.06
0x011...1ac3
0xb2...278c
10/18/20256:34:47 PMbuy$19.86$0.00011290.0051050.072903175,840.93
0x150...2783
0x11...a308
10/18/20252:26:17 AMbuy$0.1886$0.0001120.000048840.0729021,683.09
0x2D1...16d6
0x73...86b5
10/17/202511:49:13 PMbuy$1.73$0.00011120.00045350.07290115,632.57
0x8ee...F53a
0x44...eeac
10/17/20258:27:45 PMsell$0.5963$0.00011120.00015460.0728835,361.96
0x2a0...cB91
0xe5...5095
10/17/20257:21:09 PMbuy$0.2278$0.00011160.000059240.0729012,041.54
0x6df...43C4
0xde...3922
10/17/20252:46:25 PMbuy$29.87$0.00010890.0079450.072898274,146.15
0x0b4...EA70
0xcf...bd4b
10/17/20252:13:25 PMsell$0.0001088$0.00010880.0728770.0728771
0x2a4...b47d
0xbe...cf67
10/17/20258:21:51 AMsell$0.2299$0.00010720.000061720.0728772,144.78
0xDDd...2123
0x38...1836
10/16/202511:04:05 PMsell$0.1926$0.00011160.000049690.0728781,726.63
0x311...5B94
0x71...2e4f
10/16/20252:03:29 PMbuy$25.83$0.0001160.0064390.072892222,588.01
0x899...Dca2
0xd6...1cec
10/16/20258:51:13 AMsell$0.2558$0.00011460.000064110.0728732,231.59
0x311...5B94
0x91...fc11
10/16/20254:54:19 AMbuy$0.008513$0.00011580.0521230.0728973.46
0x732...bA8c
0x44...949c
10/15/202510:23:55 PMbuy$0.01115$0.00011460.0528110.0728997.26
0x5Bc...c96b
0xf0...9a08
10/15/20257:26:45 PMsell$0.06474$0.00011510.000016150.072873562.33
0x53B...0Edb
0x0e...7211
10/15/20254:36:29 AMsell$0.3697$0.00011770.000090210.0728733,139.73
0x3af...Ee8E
0x0e...5d6f
10/15/20253:18:55 AMbuy$4.96$0.00011850.0012090.0728941,859.4
0x3eD...0d4D
0x62...1bfd
10/15/20252:33:35 AMbuy$9.9$0.00011940.0023950.07288882,920.92
0x3eD...0d4D
0xe1...c0db