- WhatToFarm
- Base
- Uniswap V2
- CHRETT-WETH LPs
Info about CHRETT-WETH pair
- Pooled CHRETT:
- 148.38M
- Pooled WETH:
- $13.4
CHRETT/WETH price stats on Base
As of May 12, 2025, the current price of CHRETT token on DEX Uniswap V2 is $0.0002279. CHRETT price is down -8.79% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $5,417.68. CHRETT token contract is 0xF8a99F2bF2ce5bb6cE4aafcf070D8723bc904Aa2 with a market cap $227,574.93. The liquidity pool contract is 0x8Cfaf29a874eb387fB8D01bc96b7b0b5C2bBb35F with total value locked (TVL) of $67,533.51. The CHRETT/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of CHRETT/WETH now?
The current liquidity of CHRETT/WETH with the contract address 0x8Cfaf29a874eb387fB8D01bc96b7b0b5C2bBb35F is $67,533.51.
How many transactions are there in the CHRETT/WETH pool in the last 24 hours?
The total transactions of CHRETT/WETH is 40 in the last 24 hours, 17 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the CHRETT/WETH pool in the last 24 hours?
CHRETT/WETH pool has a trading volume of $5,417.68 in the last 24 hours.
What is the exchange rate of 1 CHRETT to WETH?
The exchange rate of 1 CHRETT to WETH is 0.00000009049, captured at 2:57 AM UTC.
How much is 1 CHRETT in dollars?
The price of converting 1 CHRETT to USD is $0.0002279 today.
CHRETT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 2:55:23 AM | buy | $49.92 | $0.0002279 | 0.01982 | 0.079049 | 219,060.8 | 0xf6...c0e6 | |
| 05/12/2025 | 2:37:53 AM | sell | $9.93 | $0.0002273 | 0.003924 | 0.078985 | 43,672.67 | 0x86...ad83 | |
| 05/12/2025 | 12:26:31 AM | sell | $1.27 | $0.000227 | 0.0005044 | 0.078988 | 5,611.88 | 0x51...4a4d | |
| 05/11/2025 | 10:41:41 PM | sell | $0.0008279 | $0.0002243 | 0.063316 | 0.078988 | 3.68 | 0xb2...44c1 | |
| 05/11/2025 | 9:09:29 PM | buy | $3.41 | $0.0002259 | 0.001365 | 0.079041 | 15,101.64 | 0xb6...5c17 | |
| 05/11/2025 | 7:09:33 PM | sell | $15.69 | $0.0002255 | 0.006258 | 0.07899 | 69,613.5 | 0xd9...790c | |
| 05/11/2025 | 6:59:33 PM | sell | $74.83 | $0.0002257 | 0.02988 | 0.079015 | 331,459.52 | 0xfb...51bc | |
| 05/11/2025 | 6:15:19 PM | sell | $0.02617 | $0.0002243 | 0.00001053 | 0.079035 | 116.64 | 0x22...7641 | |
| 05/11/2025 | 5:21:25 PM | buy | $34.04 | $0.0002259 | 0.01368 | 0.07908 | 150,654.92 | 0x0f...650e | |
| 05/11/2025 | 5:07:57 PM | sell | $0.3589 | $0.0002235 | 0.0001447 | 0.079017 | 1,605.74 | 0xc7...1096 | |
| 05/11/2025 | 5:07:39 PM | sell | $1.06 | $0.0002225 | 0.0004283 | 0.078977 | 4,771.03 | 0xac...b531 | |
| 05/11/2025 | 5:07:41 PM | buy | $74.37 | $0.0002243 | 0.03 | 0.079051 | 331,459.52 | 0xb6...9af1 | |
| 05/11/2025 | 5:07:33 PM | buy | $1,589.92 | $0.0002241 | 0.6413 | 0.079044 | 7.46M | 0xe9...aa22 | |
| 05/11/2025 | 5:07:35 PM | sell | $4.19 | $0.0002225 | 0.001692 | 0.078978 | 18,851.55 | 0xea...7302 | |
| 05/11/2025 | 5:07:35 PM | sell | $0.2491 | $0.0002225 | 0.0001005 | 0.078977 | 1,119.69 | 0x26...6f9a | |
| 05/11/2025 | 5:01:53 PM | buy | $152.45 | $0.0002011 | 0.06176 | 0.07815 | 757,812.88 | 0xf9...f0a6 | |
| 05/11/2025 | 4:52:35 PM | buy | $41.55 | $0.000199 | 0.0169 | 0.0781 | 208,724.3 | 0xba...e315 | |
| 05/11/2025 | 4:41:51 PM | buy | $151.81 | $0.0001986 | 0.06151 | 0.07805 | 764,145.5 | 0x6a...55fd | |
| 05/11/2025 | 3:27:11 PM | buy | $15.35 | $0.0001992 | 0.00617 | 0.078007 | 77,064.88 | 0xb0...632a | |
| 05/11/2025 | 3:21:31 PM | buy | $9.96 | $0.0001999 | 0.003987 | 0.078 | 49,843.83 | 0x58...8f50 |