WhatToFarm
/
Get started
12 Swap

Info about CHMB-WETH pair

Price USD
$0.062003
Price
0.0107611 WETH
TVL
$89,309.73
MKT CAP
$203.9K
5m
2.32%
1h
48.76%
4h
2,430%
24h
2,430%
Share
TXNS
440
Buys
234
Sells
206
Volume
924K
Telegram price alerts
Pair:
0xf9F5c367763249a8a8bAA1CDDf98dd13CDbC57A7
CHMB:
0x0eA40a441f88690dcEa9799229e128c2ff21f8DA
WETH:
0x4200000000000000000000000000000000000006
Pooled CHMB:
219.01B
Pooled WETH:
$16.96

CHMB/WETH price stats on Base

As of October 22, 2024, the current price of CHMB token on DEX Uniswap is $0.0000002003. CHMB price is up 2,430% in the last 24 hours. The trading history for the last 24 hours contains 440 trades with trading volume of $923,740.02. CHMB token contract is 0x0eA40a441f88690dcEa9799229e128c2ff21f8DA with a market cap $203,894.58. The liquidity pool contract is 0xf9F5c367763249a8a8bAA1CDDf98dd13CDbC57A7 with total value locked (TVL) of $89,309.74. The CHMB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of CHMB/WETH with the contract address 0xf9F5c367763249a8a8bAA1CDDf98dd13CDbC57A7 is $89,309.74.

The total transactions of CHMB/WETH is 440 in the last 24 hours, 234 of which are buy transactions, and 206 are sales transactions.

CHMB/WETH pool has a trading volume of $923,740.02 in the last 24 hours.

The exchange rate of 1 CHMB to WETH is 0.00000000007611, captured at 2:19 PM UTC.

The price of converting 1 CHMB to USD is $0.0000002003 today.

CHMB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/22/20242:18:09 PMbuy$908.93$0.0620030.34530.01076114.54B
0xAc0...F1b1
0xb0...27dd
10/22/20242:16:41 PMbuy$791.46$0.0619270.30060.01073214.11B
0x123...d0b5
0x28...cac2
10/22/20242:15:13 PMsell$1,214.16$0.0619360.46070.01073486.27B
0xa60...57D1
0x44...f2d4
10/22/20242:13:45 PMbuy$949.16$0.0619570.36060.01074384.85B
0x873...dEbd
0xdd...4ab1
10/22/20242:10:49 PMbuy$905.14$0.0617660.34430.01067195.12B
0xBd0...0F24
0x18...2c0e
10/22/20242:09:21 PMbuy$1,284.6$0.0616740.48850.01063687.67B
0xFE7...BEf8
0xbe...1141
10/22/20242:07:51 PMsell$911.45$0.0616430.34790.01062745.55B
0x13b...3eB6
0xdb...22e6
10/22/20242:06:21 PMbuy$1,246.86$0.0616370.47660.01062587.61B
0x1e4...150b
0xa5...85b4
10/22/20242:04:53 PMbuy$931.71$0.0615490.35620.01059226.01B
0x677...60C5
0x6d...e45d
10/22/20242:03:25 PMsell$312.26$0.0615150.11940.01057942.06B
-
0x47...8686
10/22/20242:01:57 PMbuy$503.67$0.061520.19220.010583.31B
0x2FB...027e
0x26...f1bd
10/22/20242:00:29 PMbuy$434.03$0.0614810.16580.01056592.93B
0xa4E...4659
0xeb...3362
10/22/20241:59:01 PMbuy$441.81$0.0614470.16880.01055293.05B
0xCc6...fAD0
0x6c...5dda
10/22/20241:57:33 PMsell$607.33$0.0614440.23210.01055214.2B
0xa7F...2D1C
0x4c...fb1d
10/22/20241:56:05 PMbuy$552.87$0.0614520.21170.01055623.81B
0x32D...671B
0xa4...cd6c
10/22/20241:54:37 PMbuy$278.32$0.0614230.10640.0105441.96B
0xdFE...4260
0xfe...8e53
10/22/20241:53:09 PMbuy$371.29$0.0613920.14250.01053452.67B
0xF85...89f5
0x1c...da85
10/22/20241:51:41 PMsell$1,150.6$0.0614160.44070.01054268.12B
0x33f...BDd5
0x4a...f470
10/22/20241:50:13 PMbuy$1,818.61$0.0614020.69520.010535912.97B
0x2EE...9154
0xdd...1414
10/22/20241:48:45 PMbuy$1,628.56$0.0612740.62230.010487112.78B
0x128...4832
0x69...a546