- WhatToFarm
- Base
- Uniswap V2
- CHLOE-VIRTUAL LPs
Info about CHLOE-VIRTUAL pair
- Pooled CHLOE:
- 209.2M
- Pooled VIRTUAL:
- $11,941.23
CHLOE/VIRTUAL price stats on Base
As of October 19, 2025, the current price of CHLOE token on DEX Uniswap V2 is $0.00009802. CHLOE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CHLOE token contract is 0xaA217128Adb6ee7Fb711d7d77Fa80F4012Afc758 with a market cap $98,402.85. The liquidity pool contract is 0xE0D9FBc2E6c150Bbfd8EAbD8df8F672A4b0f674C with total value locked (TVL) of $17,070.64. The CHLOE/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of CHLOE/VIRTUAL now?
The current liquidity of CHLOE/VIRTUAL with the contract address 0xE0D9FBc2E6c150Bbfd8EAbD8df8F672A4b0f674C is $17,070.64.
How many transactions are there in the CHLOE/VIRTUAL pool in the last 24 hours?
The total transactions of CHLOE/VIRTUAL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CHLOE/VIRTUAL pool in the last 24 hours?
CHLOE/VIRTUAL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CHLOE to VIRTUAL?
The exchange rate of 1 CHLOE to VIRTUAL is 0.00005695, captured at 4:22 AM UTC.
How much is 1 CHLOE in dollars?
The price of converting 1 CHLOE to USD is $0.00009802 today.
CHLOE-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/23/2025 | 7:57:09 PM | sell | $17.58 | $0.00009802 | 10.22 | 0.00005695 | 179,442.8 | 0xee...bdfe | |
| 07/23/2025 | 7:56:59 PM | sell | $601.14 | $0.0001009 | 349.29 | 0.00005867 | 5.95M | 0x52...dda1 | |
| 07/22/2025 | 5:02:03 PM | sell | $3.22 | $0.0001128 | 1.72 | 0.00006039 | 28,565.76 | 0xa6...0031 | |
| 07/22/2025 | 5:01:59 PM | sell | $101.1 | $0.0001133 | 54.1 | 0.00006067 | 891,669.56 | 0x6a...3e74 | |
| 07/09/2025 | 3:54:29 AM | sell | $5.32 | $0.00008806 | 3.68 | 0.00006095 | 60,522.62 | 0xc9...cae9 | |
| 07/09/2025 | 3:54:25 AM | sell | $42.82 | $0.0000883 | 29.64 | 0.00006112 | 485,000 | 0xcf...90aa | |
| 06/21/2025 | 2:42:47 PM | sell | $116.19 | $0.00008846 | 81 | 0.00006167 | 1.31M | 0xd4...ffaa | |
| 05/25/2025 | 6:46:59 AM | sell | $16.02 | $0.0001216 | 8.18 | 0.00006211 | 131,725.21 | 0x7f...d2b2 | |
| 05/22/2025 | 7:19:35 PM | sell | $10.8 | $0.0001237 | 5.42 | 0.00006218 | 87,300 | 0x5d...11ae | |
| 05/06/2025 | 2:40:43 PM | sell | $43.94 | $0.00009208 | 29.76 | 0.00006236 | 477,265.49 | 0x3f...564f | |
| 05/05/2025 | 9:15:29 AM | sell | $1,546.72 | $0.0001129 | 858.55 | 0.00006269 | 12.85M | 0x94...1b58 | |
| 05/04/2025 | 5:56:01 PM | sell | $313.59 | $0.0001214 | 186.86 | 0.00007239 | 2.58M | 0xcc...0c87 | |
| 05/04/2025 | 12:48:53 PM | sell | $21.93 | $0.0001205 | 13.37 | 0.00007347 | 181,996.14 | 0xdf...e07c | |
| 05/04/2025 | 12:48:53 PM | buy | $328.12 | $0.0001196 | 200 | 0.0000729 | 2.74M | 0xdf...e07c | |
| 04/22/2025 | 10:25:19 PM | sell | $37.3 | $0.00004806 | 55.64 | 0.0000717 | 776,000 | 0x04...0293 | |
| 04/08/2025 | 5:33:07 PM | sell | $15.48 | $0.00003191 | 35.01 | 0.00007218 | 485,000 | 0x39...b682 | |
| 03/26/2025 | 4:17:27 AM | sell | $22.29 | $0.00005746 | 28.14 | 0.00007252 | 388,000 | 0xe4...99d1 | |
| 03/24/2025 | 10:22:13 AM | sell | $57.48 | $0.00005926 | 70.87 | 0.00007306 | 970,000 | 0xa8...e0f4 | |
| 03/23/2025 | 9:22:23 PM | sell | $27.07 | $0.00005581 | 35.71 | 0.00007364 | 485,000 | 0x42...e4d0 | |
| 03/21/2025 | 11:53:37 AM | buy | $0.0001961 | $0.00005023 | 0.00029 | 0.00007427 | 3.9 | 0xc6...ce77 |