- WhatToFarm
- Base
- Uniswap
- CHILLGUY-WETH LPs
Info about CHILLGUY-WETH pair
- Pooled CHILLGUY:
- 13.01T
- Pooled WETH:
- $0.00007153
CHILLGUY/WETH price stats on Base
As of December 22, 2024, the current price of CHILLGUY token on DEX Uniswap is $0.00000000000001854. CHILLGUY price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 940 trades with trading volume of $265,807.94. CHILLGUY token contract is 0xEB808B1989b05e947971F8Eda95b045BD9898bbf with a market cap $0.00. The liquidity pool contract is 0xF473B9E3220732D82Ac22a6AaDe039F5F40F63c3 with total value locked (TVL) of $0.48. The CHILLGUY/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of CHILLGUY/WETH now?
The current liquidity of CHILLGUY/WETH with the contract address 0xF473B9E3220732D82Ac22a6AaDe039F5F40F63c3 is $0.48.
How many transactions are there in the CHILLGUY/WETH pool in the last 24 hours?
The total transactions of CHILLGUY/WETH is 940 in the last 24 hours, 420 of which are buy transactions, and 520 are sales transactions.
What is the trading volume in the CHILLGUY/WETH pool in the last 24 hours?
CHILLGUY/WETH pool has a trading volume of $265,807.94 in the last 24 hours.
What is the exchange rate of 1 CHILLGUY to WETH?
The exchange rate of 1 CHILLGUY to WETH is 0.000000000000000005498, captured at 2:34 AM UTC.
How much is 1 CHILLGUY in dollars?
The price of converting 1 CHILLGUY to USD is $0.00000000000001854 today.
CHILLGUY-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 1:23:21 AM | buy | $0.08962 | $0.0131854 | 0.00002657 | 0.0175498 | 7.67T | 0xf0...3050 | |
| 12/22/2024 | 1:23:17 AM | buy | $0.03371 | $0.0146085 | 0.00001 | 0.0171804 | 7.31T | 0x67...fa65 | |
| 12/22/2024 | 1:23:15 AM | sell | $34,044.02 | $0.0143479 | 10.09 | 0.0171031 | 30T | 0x19...6f3d | |
| 12/22/2024 | 1:23:17 AM | buy | $0.01348 | $0.014733 | 0.054 | 0.0172173 | 2.01T | 0xa2...5d75 | |
| 12/22/2024 | 1:21:33 AM | buy | $39.95 | $0.0003719 | 0.01185 | 0.061103 | 107,430.23 | 0x39...f3a1 | |
| 12/22/2024 | 1:21:17 AM | buy | $243.68 | $0.0003734 | 0.0723 | 0.061108 | 652,517.41 | 0xc7...ac7b | |
| 12/22/2024 | 1:21:17 AM | sell | $218.24 | $0.0003714 | 0.06475 | 0.061102 | 587,476.55 | 0xcf...fc14 | |
| 12/22/2024 | 1:20:59 AM | buy | $126.02 | $0.0003689 | 0.03744 | 0.061096 | 341,587.43 | 0xe5...0d32 | |
| 12/22/2024 | 1:20:47 AM | buy | $100.98 | $0.0003664 | 0.03 | 0.061088 | 275,548.97 | 0x3f...4863 | |
| 12/22/2024 | 1:20:29 AM | buy | $100.95 | $0.0003642 | 0.03 | 0.061082 | 277,203.2 | 0xd0...1287 | |
| 12/22/2024 | 1:20:11 AM | buy | $100.87 | $0.0003617 | 0.03 | 0.061075 | 278,872.38 | 0x3b...6a16 | |
| 12/22/2024 | 1:20:03 AM | sell | $1,046.54 | $0.0003697 | 0.3112 | 0.061099 | 2.83M | 0x85...860c | |
| 12/22/2024 | 1:19:53 AM | buy | $332.54 | $0.0003795 | 0.099 | 0.061129 | 876,273.35 | 0x25...d918 | |
| 12/22/2024 | 1:19:35 AM | sell | $210.51 | $0.0003759 | 0.06266 | 0.061119 | 560,005.12 | 0x18...9981 | |
| 12/22/2024 | 1:19:35 AM | buy | $665.09 | $0.0003731 | 0.198 | 0.06111 | 1.78M | 0x6e...9934 | |
| 12/22/2024 | 1:19:27 AM | sell | $431.68 | $0.0003684 | 0.1285 | 0.061096 | 1.17M | 0xa2...cbc7 | |
| 12/22/2024 | 1:19:17 AM | buy | $15.18 | $0.0003752 | 0.004522 | 0.061117 | 40,481.77 | 0x66...5c3d | |
| 12/22/2024 | 1:19:01 AM | sell | $69.11 | $0.0003736 | 0.02057 | 0.061112 | 184,990.48 | 0xef...c3c4 | |
| 12/22/2024 | 1:19:01 AM | sell | $1.68 | $0.0003728 | 0.0005013 | 0.061109 | 4,516.73 | 0xa8...8b47 | |
| 12/22/2024 | 1:18:59 AM | buy | $201.54 | $0.0003743 | 0.06 | 0.061114 | 538,317.1 | 0x23...1670 |