- WhatToFarm
- Base
- Uniswap
- CHILLGUY-WETH LPs
Info about CHILLGUY-WETH pair
- Pooled CHILLGUY:
- 6.61T
- Pooled WETH:
- $0.0000474
CHILLGUY/WETH price stats on Base
As of November 27, 2024, the current price of CHILLGUY token on DEX Uniswap is $0.00000000000002447. CHILLGUY price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 354 trades with trading volume of $109,016.93. CHILLGUY token contract is 0x94cc1f18653E82a449c18d0732794B9226ea59fF with a market cap $0.00. The liquidity pool contract is 0xcf8Aa5a79700Bfa95113080599dd7B77763e71F9 with total value locked (TVL) of $0.32. The CHILLGUY/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of CHILLGUY/WETH now?
The current liquidity of CHILLGUY/WETH with the contract address 0xcf8Aa5a79700Bfa95113080599dd7B77763e71F9 is $0.32.
How many transactions are there in the CHILLGUY/WETH pool in the last 24 hours?
The total transactions of CHILLGUY/WETH is 354 in the last 24 hours, 161 of which are buy transactions, and 193 are sales transactions.
What is the trading volume in the CHILLGUY/WETH pool in the last 24 hours?
CHILLGUY/WETH pool has a trading volume of $109,016.93 in the last 24 hours.
What is the exchange rate of 1 CHILLGUY to WETH?
The exchange rate of 1 CHILLGUY to WETH is 0.000000000000000007174, captured at 11:59 AM UTC.
How much is 1 CHILLGUY in dollars?
The price of converting 1 CHILLGUY to USD is $0.00000000000002447 today.
CHILLGUY-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2024 | 9:19:21 AM | buy | $0.01364 | $0.0132447 | 0.054 | 0.0177174 | 607.1B | 0x49...13b1 | |
| 11/27/2024 | 8:51:27 AM | buy | $0.05113 | $0.0132053 | 0.00001497 | 0.0176016 | 3.79T | 0xf7...0235 | |
| 11/27/2024 | 8:51:23 AM | buy | $0.006827 | $0.0148817 | 0.052 | 0.0172582 | 830.5B | 0xd1...0225 | |
| 11/27/2024 | 8:51:23 AM | buy | $0.003413 | $0.0147355 | 0.051 | 0.0172154 | 464.15B | 0x7d...c3dc | |
| 11/27/2024 | 8:51:21 AM | sell | $22,220.79 | $0.0147056 | 6.5 | 0.0172066 | 12.3T | 0x0d...739c | |
| 11/27/2024 | 8:49:57 AM | sell | $73.48 | $0.0004645 | 0.0215 | 0.061359 | 158,196.76 | 0x35...99b0 | |
| 11/27/2024 | 8:49:53 AM | sell | $527.64 | $0.0004771 | 0.1543 | 0.061396 | 1.11M | 0x3b...5605 | |
| 11/27/2024 | 8:49:47 AM | buy | $460.11 | $0.0004815 | 0.1346 | 0.061408 | 955,414.95 | 0x27...ce3c | |
| 11/27/2024 | 8:49:39 AM | sell | $698.1 | $0.0004842 | 0.2039 | 0.061415 | 1.44M | 0xf5...1a27 | |
| 11/27/2024 | 8:49:35 AM | sell | $4.27 | $0.0004982 | 0.001249 | 0.061455 | 8,580.75 | 0x0e...f78a | |
| 11/27/2024 | 8:49:37 AM | buy | $29.08 | $0.0005017 | 0.0085 | 0.061466 | 57,975.42 | 0xed...5cfd | |
| 11/27/2024 | 8:49:29 AM | buy | $0.8897 | $0.0005012 | 0.00026 | 0.061464 | 1,775 | 0x30...e5ca | |
| 11/27/2024 | 8:49:19 AM | buy | $16.51 | $0.000501 | 0.00483 | 0.061464 | 32,971.58 | 0x18...bf8f | |
| 11/27/2024 | 8:49:21 AM | sell | $9.57 | $0.0004981 | 0.002798 | 0.061456 | 19,214.96 | 0xd6...9abe | |
| 11/27/2024 | 8:49:15 AM | sell | $332.83 | $0.0005048 | 0.09731 | 0.061476 | 659,255.42 | 0x82...237b | |
| 11/27/2024 | 8:49:11 AM | buy | $75.6 | $0.0005136 | 0.0221 | 0.061501 | 147,176.57 | 0x46...25d5 | |
| 11/27/2024 | 8:49:03 AM | sell | $3.04 | $0.0005316 | 0.000889 | 0.061554 | 5,720.5 | 0x5d...f8d2 | |
| 11/27/2024 | 8:49:03 AM | sell | $511.8 | $0.0005201 | 0.1496 | 0.06152 | 983,952.98 | 0xa5...3099 | |
| 11/27/2024 | 8:49:01 AM | buy | $714.27 | $0.0005188 | 0.2088 | 0.061516 | 1.38M | 0x8a...db04 | |
| 11/27/2024 | 8:48:59 AM | sell | $198.32 | $0.0005046 | 0.05797 | 0.061475 | 392,981.27 | 0x4b...39aa |