WhatToFarm
/
Get started
12 Swap

Info about CHILLGUY-WETH pair

Price USD
$0.0357514
Price
0.0382124 WETH
TVL
$0.0101502
MKT CAP
<$1
5m
0%
1h
0%
4h
-100%
24h
-100%
Share
TXNS
2K
Buys
485
Sells
2K
Volume
4M
Telegram price alerts
Pair:
0x2A28A1095e1955eA3F620EDF694CaACaA2732C26
CHILLGUY:
0x764C49a8d8E4F5d4888d86d2Ad909993D247B230
WETH:
0x4200000000000000000000000000000000000006
Pooled CHILLGUY:
1,000,000,000,000T
Pooled WETH:
$0.0142125

CHILLGUY/WETH price stats on Base

As of November 27, 2024, the current price of CHILLGUY token on DEX Uniswap is $0.000000000000000000000000000000000007514. CHILLGUY price is down -100% in the last 24 hours. The trading history for the last 24 hours contains 2165 trades with trading volume of $3,562,527.85. CHILLGUY token contract is 0x764C49a8d8E4F5d4888d86d2Ad909993D247B230 with a market cap $0.00. The liquidity pool contract is 0x2A28A1095e1955eA3F620EDF694CaACaA2732C26 with total value locked (TVL) of $0.00. The CHILLGUY/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of CHILLGUY/WETH with the contract address 0x2A28A1095e1955eA3F620EDF694CaACaA2732C26 is $0.00.

The total transactions of CHILLGUY/WETH is 2165 in the last 24 hours, 485 of which are buy transactions, and 1680 are sales transactions.

CHILLGUY/WETH pool has a trading volume of $3,562,527.85 in the last 24 hours.

The exchange rate of 1 CHILLGUY to WETH is 0.000000000000000000000000000000000000002124, captured at 5:07 PM UTC.

The price of converting 1 CHILLGUY to USD is $0.000000000000000000000000000000000007514 today.

CHILLGUY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/27/20243:21:47 PMsell$429,772.4$0.0357514121.520.03821241,000,000,000,000T
0x852...9fFa
0xca...c930
11/27/20243:21:09 PMbuy$2,122$0.024650.59890.05695886,070.32
0xE9f...b381
0x13...e9ea
11/27/20243:21:07 PMbuy$5,491.48$0.024211.550.056835226,745.35
0xD4f...6ddc
0xd4...1ac5
11/27/20243:21:03 PMbuy$35.07$0.023650.00990.0566781,482.44
0xB52...959F
0x4e...900c
11/27/20243:21:03 PMbuy$2,196.59$0.023780.620.05671392,351.83
0xE9f...b381
0x88...fd80
11/27/20243:20:59 PMbuy$2,232.02$0.023530.630.05664294,848.71
0xE14...d1de
0x56...bd8a
11/27/20243:20:53 PMbuy$2,302.5$0.023270.650.0565798,924.52
0xD4f...6ddc
0xe6...977a
11/27/20243:20:49 PMbuy$6,179.25$0.02281.740.056437270,973.24
0x5ef...45b4
0xd7...8b5b
11/27/20243:20:39 PMbuy$8,004.58$0.022022.260.056218363,437.04
0xD4f...6ddc
0xc0...8a09
11/27/20243:20:37 PMbuy$1,625.7$0.02150.4590.05607275,584.64
0xE9f...b381
0x4b...59ca
11/27/20243:20:31 PMbuy$2,585.55$0.021280.730.056009121,482.4
0x5ef...45b4
0x73...eebf
11/27/20243:20:27 PMbuy$3,697.69$0.020941.040.055914176,503.89
0xE2A...D086
0x09...3021
11/27/20243:20:21 PMbuy$10,020.4$0.020222.830.05571495,538.66
0xD4f...6ddc
0x1a...fe46
11/27/20243:20:17 PMbuy$1,769.91$0.019610.50.0555490,246.01
0xE9f...b381
0x2c...f92f
11/27/20243:20:09 PMbuy$6,400.37$0.019171.810.055422333,799.09
0xD4f...6ddc
0xbe...1094
11/27/20243:20:01 PMbuy$3,783.64$0.018661.070.055277202,729.78
0xE9f...b381
0x9f...dd5e
11/27/20243:19:57 PMbuy$530.41$0.018440.150.05521728,749.8
0x5ef...45b4
0xe8...d2bf
11/27/20243:19:51 PMbuy$1,709.31$0.018350.4830.05518693,135.32
0xe91...a99b
0x62...cfd4
11/27/20243:19:49 PMbuy$566.23$0.018240.160.05515431,042.18
0xE2A...D086
0x76...319d
11/27/20243:19:47 PMbuy$4,713.89$0.017981.330.05508262,172.06
0x4a5...a5C3
0x00...fe76