WhatToFarm
/
Get started
12 Swap

Info about CHILLGUY-WETH pair

Price USD
$0.00006563
Price
0.071983 WETH
TVL
$1
MKT CAP
$580.3K
5m
0%
1h
0%
4h
132%
24h
132%
Share
TXNS
265
Buys
264
Sells
1
Volume
125K
Telegram price alerts
Pair:
0x7c5F327Fd62B1139A9D9aEc4727C0fd114CfcF91
CHILLGUY:
0x1Af397C8C454Ffa6c37dE965C83391acc748f84C
WETH:
0x4200000000000000000000000000000000000006
Pooled CHILLGUY:
0.0111426
Pooled WETH:
$0.0175

CHILLGUY/WETH price stats on Base

As of November 21, 2024, the current price of CHILLGUY token on DEX Uniswap is $0.00006563. CHILLGUY price is up 132% in the last 24 hours. The trading history for the last 24 hours contains 265 trades with trading volume of $125,029.98. CHILLGUY token contract is 0x1Af397C8C454Ffa6c37dE965C83391acc748f84C with a market cap $580,308.29. The liquidity pool contract is 0x7c5F327Fd62B1139A9D9aEc4727C0fd114CfcF91 with total value locked (TVL) of $1.00. The CHILLGUY/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of CHILLGUY/WETH with the contract address 0x7c5F327Fd62B1139A9D9aEc4727C0fd114CfcF91 is $1.00.

The total transactions of CHILLGUY/WETH is 265 in the last 24 hours, 264 of which are buy transactions, and 1 are sales transactions.

CHILLGUY/WETH pool has a trading volume of $125,029.98 in the last 24 hours.

The exchange rate of 1 CHILLGUY to WETH is 0.00000001983, captured at 3:10 PM UTC.

The price of converting 1 CHILLGUY to USD is $0.00006563 today.

CHILLGUY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/21/202412:45:29 PMbuy$876.87$0.000065630.2650.07198313.36M
0x443...5F25
0x5d...62af
11/21/202412:45:11 PMbuy$255.46$0.000065520.07710.0719773.9M
0x84B...a4DE
0xbf...ff0d
11/21/202412:44:57 PMbuy$802.17$0.000065350.24210.07197212.27M
0x443...5F25
0x13...0499
11/21/202412:44:43 PMbuy$611.65$0.000065180.18440.0719659.38M
0x880...063f
0x73...6cfd
11/21/202412:44:25 PMbuy$736.83$0.000064880.22240.07195811.36M
0x42C...C600
0xa1...fe31
11/21/202412:44:11 PMbuy$172.08$0.000064790.05190.0719542.66M
0x418...6204
0xb3...af98
11/21/202412:43:57 PMbuy$452.45$0.000064610.13660.071957M
0x84B...a4DE
0xf1...80c6
11/21/202412:43:41 PMbuy$288.87$0.000064350.08740.0719474.49M
0x443...5F25
0x34...637c
11/21/202412:43:27 PMbuy$796.92$0.00006420.2410.07194112.41M
0x880...063f
0xa2...f840
11/21/202412:43:15 PMbuy$579.78$0.000064060.17510.0719349.05M
0xBB9...536C
0xf6...e9a0
11/21/202412:43:01 PMbuy$327.4$0.000063840.0990.071935.13M
0x42C...C600
0x19...b282
11/21/202412:42:45 PMbuy$437.37$0.000063640.13240.0719266.87M
0x84B...a4DE
0x7d...9150
11/21/202412:42:31 PMbuy$870.12$0.000063380.26360.0719213.73M
0x443...5F25
0xf4...cc10
11/21/202412:42:15 PMbuy$124.35$0.000063170.03770.0719151.97M
0x880...063f
0x7d...90d4
11/21/202412:41:59 PMbuy$665.96$0.000063040.20190.07191110.56M
0xBB9...536C
0x40...fe6d
11/21/202412:41:45 PMbuy$730.92$0.000062750.22180.07190411.65M
0x42C...C600
0xbc...8697
11/21/202412:41:31 PMbuy$150.96$0.000062620.04580.0718992.41M
0x418...6204
0xde...0452
11/21/202412:41:19 PMbuy$846.78$0.000062410.25710.07189413.57M
0x84B...a4DE
0xbb...4d81
11/21/202412:41:05 PMbuy$603.05$0.000062170.18310.0718879.7M
0x411...6Ed6
0x7f...5e69
11/21/202412:40:49 PMbuy$828.98$0.000061910.25180.0718813.39M
0x443...5F25
0xb9...d67d