WhatToFarm
/
Get started
12 Swap

Info about CHILLGUY-WETH pair

Price USD
$0.0000992
Price
0.073163 WETH
TVL
$1
MKT CAP
$435.3K
5m
0%
1h
0%
4h
38.78%
24h
38.78%
Share
TXNS
184
Buys
183
Sells
1
Volume
56K
Telegram price alerts
Pair:
0x6Ab12B3Ce2d1E4612b3caA93E656C4fcC92CdE9B
CHILLGUY:
0x3E0053e695cEd67eEc9B4460fc8Ff313efC6Af0B
WETH:
0x4200000000000000000000000000000000000006
Pooled CHILLGUY:
0.0128077
Pooled WETH:
$0.0177

CHILLGUY/WETH price stats on Base

As of November 21, 2024, the current price of CHILLGUY token on DEX Uniswap is $0.0000992. CHILLGUY price is up 38.78% in the last 24 hours. The trading history for the last 24 hours contains 184 trades with trading volume of $55,955.48. CHILLGUY token contract is 0x3E0053e695cEd67eEc9B4460fc8Ff313efC6Af0B with a market cap $435,280.93. The liquidity pool contract is 0x6Ab12B3Ce2d1E4612b3caA93E656C4fcC92CdE9B with total value locked (TVL) of $1.00. The CHILLGUY/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of CHILLGUY/WETH with the contract address 0x6Ab12B3Ce2d1E4612b3caA93E656C4fcC92CdE9B is $1.00.

The total transactions of CHILLGUY/WETH is 184 in the last 24 hours, 183 of which are buy transactions, and 1 are sales transactions.

CHILLGUY/WETH pool has a trading volume of $55,955.48 in the last 24 hours.

The exchange rate of 1 CHILLGUY to WETH is 0.00000003163, captured at 1:55 PM UTC.

The price of converting 1 CHILLGUY to USD is $0.0000992 today.

CHILLGUY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/21/202411:13:15 AMbuy$85.85$0.00009920.027380.073163865,420.64
0xdaE...7517
0x3f...f763
11/21/202411:13:01 AMbuy$596.96$0.000098910.19050.0731576.04M
0xbD4...4951
0x66...fff4
11/21/202411:12:43 AMbuy$291.89$0.000098680.093180.073152.96M
0x81c...C5dC
0x2a...3a52
11/21/202411:12:29 AMbuy$458.98$0.000098530.14640.0731434.66M
0xCe7...D37E
0xf9...67fd
11/21/202411:12:13 AMbuy$294.83$0.000098480.093930.0731372.99M
0xE80...A8e7
0x3b...5461
11/21/202411:11:59 AMbuy$201.08$0.000098260.064120.0731332.05M
0xBCc...95Ec
0x53...1043
11/21/202411:11:45 AMbuy$134.61$0.000098270.042880.073131.37M
0xdaE...7517
0xb4...006b
11/21/202411:11:31 AMbuy$66.97$0.000098190.021340.073128682,065.22
0xbD4...4951
0xc9...2578
11/21/202411:11:15 AMbuy$343.43$0.000098190.10930.0731253.5M
0x186...C2D9
0x73...d696
11/21/202411:11:01 AMbuy$104.03$0.000098190.033070.0731211.06M
0x20C...19d8
0x91...8e3c
11/21/202411:10:45 AMbuy$403.51$0.000098150.12810.0731174.11M
0x9fE...4720
0x4c...4f84
11/21/202411:10:29 AMbuy$611.4$0.000097770.19430.0731086.25M
0xD1c...71Ad
0x30...3351
11/21/202411:10:15 AMbuy$369.49$0.000097550.11740.07313.79M
0x40F...E227
0xbf...13ce
11/21/202411:10:01 AMbuy$601.77$0.000097380.1910.0730926.18M
0xd29...1edb
0xf6...e7e1
11/21/202411:09:45 AMbuy$79.55$0.000097130.025280.073086819,077.83
0x81c...C5dC
0x4b...ae7a
11/21/202411:09:33 AMbuy$626.31$0.000096910.1990.073086.46M
0xCe7...D37E
0x47...d836
11/21/202411:09:17 AMbuy$404.13$0.000096610.12840.0730714.18M
0x177...0317
0xf0...06f5
11/21/202411:09:01 AMbuy$406.49$0.00009640.12920.0730644.22M
0x258...04bE
0x00...6f30
11/21/202411:08:47 AMbuy$433.52$0.000096160.13780.0730574.51M
0x127...c9DD
0xc1...291a
11/21/202411:08:33 AMbuy$353.63$0.000095960.11240.0730513.69M
0xE80...A8e7
0x12...6af4