WhatToFarm
/
Get started
12 Swap

Info about CHILLGUY-WETH pair

Price USD
$0.0145373
Price
0.0171697 WETH
TVL
$0.2691
MKT CAP
<$1
5m
0%
1h
-100.00%
4h
-100.00%
24h
-100.00%
Share
TXNS
936
Buys
420
Sells
516
Volume
222K
Telegram price alerts
Pair:
0x5F271B0c95B99C4C1021B0443189DDC5849EcE9C
CHILLGUY:
0x58BC1153BF83C1248a7880574841A669498BDc48
WETH:
0x4200000000000000000000000000000000000006
Pooled CHILLGUY:
25.04T
Pooled WETH:
$0.00004249

CHILLGUY/WETH price stats on Base

As of November 21, 2024, the current price of CHILLGUY token on DEX Uniswap is $0.000000000000005373. CHILLGUY price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 936 trades with trading volume of $221,982.59. CHILLGUY token contract is 0x58BC1153BF83C1248a7880574841A669498BDc48 with a market cap $0.00. The liquidity pool contract is 0x5F271B0c95B99C4C1021B0443189DDC5849EcE9C with total value locked (TVL) of $0.27. The CHILLGUY/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of CHILLGUY/WETH with the contract address 0x5F271B0c95B99C4C1021B0443189DDC5849EcE9C is $0.27.

The total transactions of CHILLGUY/WETH is 936 in the last 24 hours, 420 of which are buy transactions, and 516 are sales transactions.

CHILLGUY/WETH pool has a trading volume of $221,982.59 in the last 24 hours.

The exchange rate of 1 CHILLGUY to WETH is 0.000000000000000001697, captured at 12:39 PM UTC.

The price of converting 1 CHILLGUY to USD is $0.000000000000005373 today.

CHILLGUY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/21/202412:05:15 PMbuy$0.0448$0.01453730.000014150.017169712.46T
0xd45...B82A
0x24...27dc
11/21/202412:05:09 PMsell$27,305.74$0.01423938.620.018755937.5T
0x7B7...bB0f
0x9f...0df6
11/21/202412:03:53 PMsell$110.18$0.00022170.03490.077025496,875.16
0x582...7757
0x5c...eb36
11/21/202412:03:53 PMsell$9.25$0.00022270.0029310.07705641,548.77
0xd39...52e0
0x3a...0bac
11/21/202412:03:47 PMbuy$137.29$0.0002230.04350.077065615,632.02
0xCd4...b55A
0x13...ba94
11/21/202412:03:33 PMbuy$156.23$0.00022060.04950.07699708,138.86
0xFf2...B144
0x71...5110
11/21/202412:03:23 PMbuy$877.45$0.00021220.2780.0767244.13M
0xE91...Cb9A
0xec...da03
11/21/202412:03:19 PMsell$77.32$0.00020470.02450.076487377,716.17
0xd39...52e0
0x52...e44d
11/21/202412:03:15 PMsell$583.59$0.00020980.18490.0766512.78M
0x20e...49A7
0x46...d01c
11/21/202412:03:09 PMbuy$38.18$0.00021550.01210.07683177,138.36
0xd4B...DE37
0xd2...62bd
11/21/202412:02:57 PMsell$4.84$0.00021380.0015340.07677722,645.18
0xa16...8A5F
0xea...4c5f
11/21/202412:02:57 PMbuy$8.48$0.00021510.0026890.07681839,434.14
0x942...1889
0xdb...eb24
11/21/202412:02:51 PMsell$2.58$0.00021390.00082020.07677912,099.87
0x5d8...15fF
0xf4...de34
11/21/202412:02:47 PMbuy$252.43$0.00021310.080.0767561.18M
0x708...7C02
0xa3...ee7b
11/21/202412:02:33 PMbuy$37.37$0.00021080.011850.076683177,304.97
0x0cf...411B
0x0f...3853
11/21/202412:02:29 PMsell$2,183.68$0.00021360.69220.0767729.48M
0xFE7...d3CE
0x4e...8e4d
11/21/202412:02:29 PMsell$235.01$0.00021110.07450.0766931.11M
0x291...cD1a
0xfb...01d5
11/21/202412:02:23 PMsell$49.21$0.00024970.01560.077916197,077.67
0x462...71E7
0x88...9061
11/21/202412:02:19 PMbuy$84.25$0.00025090.026710.077954335,782.37
0x354...A5A8
0x24...adf7
11/21/202412:02:05 PMbuy$220.64$0.0002480.070.07787889,361.44
0xddF...Fd21
0x15...f8da