WhatToFarm
/
Get started
12 Swap

Info about CHILLGUY-WETH pair

Price USD
$0.00006456
Price
0.072071 WETH
TVL
$657,878.07
MKT CAP
$347K
5m
0%
1h
0%
4h
11.44%
24h
11.44%
Share
TXNS
52
Buys
52
Sells
0
Volume
18K
Telegram price alerts
Pair:
0x4Ccc0afe8fC35f5Fd250069B0E81E0cc9ddE37f6
CHILLGUY:
0x1a91A544eBf9c801a288967c89cbab5315aEB3cc
WETH:
0x4200000000000000000000000000000000000006
Pooled CHILLGUY:
5.12B
Pooled WETH:
$105.52

CHILLGUY/WETH price stats on Base

As of November 21, 2024, the current price of CHILLGUY token on DEX Uniswap is $0.00006456. CHILLGUY price is up 11.44% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $17,780.04. CHILLGUY token contract is 0x1a91A544eBf9c801a288967c89cbab5315aEB3cc with a market cap $347,034.76. The liquidity pool contract is 0x4Ccc0afe8fC35f5Fd250069B0E81E0cc9ddE37f6 with total value locked (TVL) of $657,878.07. The CHILLGUY/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of CHILLGUY/WETH with the contract address 0x4Ccc0afe8fC35f5Fd250069B0E81E0cc9ddE37f6 is $657,878.07.

The total transactions of CHILLGUY/WETH is 52 in the last 24 hours, 52 of which are buy transactions, and 0 are sales transactions.

CHILLGUY/WETH pool has a trading volume of $17,780.04 in the last 24 hours.

The exchange rate of 1 CHILLGUY to WETH is 0.00000002071, captured at 8:33 AM UTC.

The price of converting 1 CHILLGUY to USD is $0.00006456 today.

CHILLGUY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/21/20246:41:57 AMbuy$566.46$0.000064560.18170.0720718.77M
0xd29...1edb
0x7d...8ff7
11/21/20246:41:43 AMbuy$612.39$0.000064320.19650.0720649.52M
0x81c...C5dC
0x17...3ef9
11/21/20246:41:29 AMbuy$597.3$0.000064080.19160.0720569.32M
0xCe7...D37E
0x25...0d56
11/21/20246:41:17 AMbuy$456.42$0.000063870.14640.0720497.15M
0x80F...75Da
0x1b...3e00
11/21/20246:41:01 AMbuy$532.52$0.000063680.17080.0720438.36M
0x177...0317
0x1f...218f
11/21/20246:40:47 AMbuy$409.21$0.000063530.13120.0720376.44M
0xAc1...0253
0xbf...a304
11/21/20246:40:35 AMbuy$108.37$0.000063430.034760.0720341.71M
0xeC2...0105
0x1f...4aa8
11/21/20246:40:21 AMbuy$306.91$0.000063280.098550.0720324.85M
0x258...04bE
0x86...6e98
11/21/20246:40:07 AMbuy$246.47$0.000063170.079140.0720283.9M
0x127...c9DD
0x3d...f997
11/21/20246:39:51 AMbuy$559.67$0.000063030.17960.0720238.88M
0xE80...A8e7
0x19...d5a6
11/21/20246:39:37 AMbuy$98.9$0.000062970.031720.0720191.57M
0xBCc...95Ec
0xd3...b6b9
11/21/20246:39:23 AMbuy$34.92$0.000062940.01120.072018554,814.91
0xdaE...7517
0x3f...6277
11/21/20246:39:07 AMbuy$356.36$0.000062860.11420.0720165.67M
0xbD4...4951
0x40...36f4
11/21/20246:38:53 AMbuy$347.17$0.000062730.11130.0720115.53M
0x186...C2D9
0xdc...176f
11/21/20246:38:35 AMbuy$340.09$0.00006260.1090.0720075.43M
0x16E...Ca54
0xac...8e5a
11/21/20246:38:23 AMbuy$577.34$0.000062420.18510.0720019.25M
0x20C...19d8
0x5c...facf
11/21/20246:38:11 AMbuy$330.83$0.000062220.10610.0719965.32M
0x9fE...4720
0x7c...89d9
11/21/20246:37:57 AMbuy$471.25$0.0000620.15130.0719917.6M
0xD1c...71Ad
0xf1...e7bf
11/21/20246:37:43 AMbuy$472.09$0.000061820.15160.0719857.64M
0x40F...E227
0x18...ac5b
11/21/20246:37:29 AMbuy$396.81$0.000061660.12740.071986.43M
0x5B1...D735
0x23...452a