WhatToFarm
/
Get started
12 Swap

Info about CHILLGUY-WETH pair

Price USD
$0.00006047
Price
0.071905 WETH
TVL
$1
MKT CAP
$445.7K
5m
0%
1h
0%
4h
41.79%
24h
41.79%
Share
TXNS
190
Buys
189
Sells
1
Volume
59K
Telegram price alerts
Pair:
0x2f0257f7D9cd13F03D5635D883E84b89621A57AE
CHILLGUY:
0x1a100fC7e992ED8e8145F9e9Bc666fe01d0318d0
WETH:
0x4200000000000000000000000000000000000006
Pooled CHILLGUY:
0.011104
Pooled WETH:
$0.0177

CHILLGUY/WETH price stats on Base

As of November 21, 2024, the current price of CHILLGUY token on DEX Uniswap is $0.00006047. CHILLGUY price is up 41.79% in the last 24 hours. The trading history for the last 24 hours contains 190 trades with trading volume of $58,626.10. CHILLGUY token contract is 0x1a100fC7e992ED8e8145F9e9Bc666fe01d0318d0 with a market cap $445,673.03. The liquidity pool contract is 0x2f0257f7D9cd13F03D5635D883E84b89621A57AE with total value locked (TVL) of $1.00. The CHILLGUY/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of CHILLGUY/WETH with the contract address 0x2f0257f7D9cd13F03D5635D883E84b89621A57AE is $1.00.

The total transactions of CHILLGUY/WETH is 190 in the last 24 hours, 189 of which are buy transactions, and 1 are sales transactions.

CHILLGUY/WETH pool has a trading volume of $58,626.10 in the last 24 hours.

The exchange rate of 1 CHILLGUY to WETH is 0.00000001905, captured at 3:34 PM UTC.

The price of converting 1 CHILLGUY to USD is $0.00006047 today.

CHILLGUY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/21/202412:05:51 PMbuy$230.21$0.000060470.072530.0719053.81M
0x20C...19d8
0xc2...f09d
11/21/202412:05:37 PMbuy$110.51$0.00006040.034830.0719031.83M
0x9fE...4720
0x3b...cbcb
11/21/202412:05:23 PMbuy$496.39$0.000060240.15660.07198.24M
0xD1c...71Ad
0xd5...be2b
11/21/202412:05:07 PMbuy$421.7$0.000060070.13310.0718957.02M
0x80F...75Da
0x02...3414
11/21/202412:04:51 PMbuy$555.86$0.000059840.17560.0718919.29M
0xE80...A8e7
0x96...0244
11/21/202412:04:35 PMbuy$56.56$0.000059630.017910.071887948,648.56
0x9fE...4720
0x67...8da3
11/21/202412:04:19 PMbuy$63.25$0.000059570.020040.0718871.06M
0xD1c...71Ad
0xb9...7ce4
11/21/202412:04:05 PMbuy$483.03$0.000059480.1530.0718848.12M
0x40F...E227
0xb4...68b5
11/21/202412:03:49 PMbuy$320.74$0.000059350.10160.071885.4M
0x177...0317
0x27...18f6
11/21/202412:03:35 PMbuy$502.86$0.000059220.15930.0718768.49M
0xeC2...0105
0x6a...375e
11/21/202412:03:19 PMbuy$100.91$0.000059110.031980.0718731.71M
0x127...c9DD
0x25...8aa6
11/21/202412:03:05 PMbuy$392.1$0.000059030.12420.071876.64M
0xE80...A8e7
0xc9...b693
11/21/202412:02:53 PMbuy$609.89$0.000058870.19320.07186510.36M
0xBCc...95Ec
0x63...b930
11/21/202412:02:39 PMbuy$312.75$0.00005870.099150.0718615.33M
0xdaE...7517
0xdb...d457
11/21/202412:02:25 PMbuy$330.13$0.00005860.10460.0718575.63M
0xbD4...4951
0xd6...de48
11/21/202412:02:13 PMbuy$620.46$0.000058430.19670.07185310.62M
0x186...C2D9
0xa9...f8ca
11/21/202412:01:57 PMbuy$436.27$0.000058240.13840.0718477.49M
0x20C...19d8
0x0e...46dc
11/21/202412:01:43 PMbuy$192.27$0.000058040.061110.0718443.31M
0xD1c...71Ad
0xa9...b02f
11/21/202412:01:27 PMbuy$475.48$0.000057930.15110.0718418.21M
0x40F...E227
0x04...7da1
11/21/202412:01:11 PMbuy$322.41$0.000057810.10240.0718375.58M
0x5B1...D735
0xea...ef12