WhatToFarm
/
Get started
12 Swap

Info about CHILLGUY-WETH pair

Price USD
$0.0002657
Price
0.078624 WETH
TVL
$286,541.54
MKT CAP
$2.7M
5m
-25.99%
1h
-12.18%
4h
977%
24h
16,147%
Share
TXNS
4K
Buys
3K
Sells
902
Volume
10M
Telegram price alerts
Pair:
0xbFD72d8782c068b9ec8c327298bc0B4238310c86
CHILLGUY:
0x23C96ad912548eb4c69d24D6A12241FEf6e41b54
WETH:
0x4200000000000000000000000000000000000006
Pooled CHILLGUY:
529.62M
Pooled WETH:
$46.49

CHILLGUY/WETH price stats on Base

As of November 20, 2024, the current price of CHILLGUY token on DEX Uniswap is $0.0002657. CHILLGUY price is up 16,147% in the last 24 hours. The trading history for the last 24 hours contains 3719 trades with trading volume of $9,933,669.76. CHILLGUY token contract is 0x23C96ad912548eb4c69d24D6A12241FEf6e41b54 with a market cap $2,705,169.43. The liquidity pool contract is 0xbFD72d8782c068b9ec8c327298bc0B4238310c86 with total value locked (TVL) of $286,541.55. The CHILLGUY/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of CHILLGUY/WETH with the contract address 0xbFD72d8782c068b9ec8c327298bc0B4238310c86 is $286,541.55.

The total transactions of CHILLGUY/WETH is 3719 in the last 24 hours, 2817 of which are buy transactions, and 902 are sales transactions.

CHILLGUY/WETH pool has a trading volume of $9,933,669.76 in the last 24 hours.

The exchange rate of 1 CHILLGUY to WETH is 0.00000008624, captured at 9:52 PM UTC.

The price of converting 1 CHILLGUY to USD is $0.0002657 today.

CHILLGUY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/20/20249:52:41 PMbuy$2,954.88$0.00026570.9590.07862411.12M
0x950...81AE
0xd5...2791
11/20/20249:52:37 PMsell$17,565.39$0.00025945.70.07842160.32M
0x652...FA98
0xde...cf2e
11/20/20249:52:35 PMbuy$1,417.35$0.00032660.460.061064.34M
0xa21...98C0
0x7d...8c3c
11/20/20249:52:29 PMbuy$1,398.87$0.00032080.4540.0610414.36M
0x141...e844
0x07...cb5c
11/20/20249:52:19 PMbuy$2,200.63$0.00031350.7140.0610177.02M
0x2c2...baF9
0x52...5c0c
11/20/20249:52:17 PMsell$666.95$0.00030860.21630.0610012.16M
0x8C3...FfcD
0x73...11f2
11/20/20249:52:11 PMbuy$6,503.27$0.00029862.110.07968921.78M
0x915...af6E
0xa3...d5ed
11/20/20249:52:05 PMbuy$490.05$0.0002850.1590.0792491.72M
0x4E2...b417
0x22...52f7
11/20/20249:52:01 PMbuy$339.03$0.00028340.110.0791971.2M
0x05D...A01e
0xe0...8242
11/20/20249:51:57 PMsell$11,606.76$0.00028193.760.07914838.24M
0x55A...A65F
0x91...09d9
11/20/20249:51:55 PMbuy$585.6$0.00032830.190.0610651.78M
0x68c...a2Be
0x5b...e5a2
11/20/20249:51:49 PMbuy$5,883.76$0.00031481.90.06102118.69M
0xcbf...0cCe
0xd8...0bfb
11/20/20249:51:41 PMsell$2,200.14$0.00027540.71380.0789357.99M
0x141...e844
0x65...8bd9
11/20/20249:51:43 PMbuy$7,766.94$0.00028752.520.0793327.01M
0x921...e821
0x75...b7a6
11/20/20249:51:23 PMbuy$7,397.08$0.0002672.40.07866427.7M
0xFe3...d940
0x94...4c5d
11/20/20249:51:21 PMsell$23,883.83$0.00025277.740.07820180.79M
0xAE0...67E0
0x18...23cb
11/20/20249:51:13 PMbuy$6,410.81$0.00033492.080.06108619.14M
0xf1A...cF15
0xff...494a
11/20/20249:51:11 PMbuy$391.42$0.00032090.1270.0610411.22M
0x8C3...FfcD
0x91...1f75
11/20/20249:51:05 PMsell$17,793.38$0.00031915.770.06103550.16M
0xC49...41d3
0xc2...6d45
11/20/20249:51:03 PMbuy$3,390.33$0.00038991.10.0612658.69M
0xaB7...86e6
0x29...79cb