WhatToFarm
/
Get started
12 Swap

Info about CHILLGUY-WETH pair

Price USD
$0.00005591
Price
0.071821 WETH
TVL
$1
MKT CAP
$429.8K
5m
0%
1h
0%
4h
0%
24h
39.28%
Share
TXNS
192
Buys
0
Sells
192
Volume
56K
Telegram price alerts
Pair:
0x39482228cEa1Fa4AD1F353BcF887cEb6E2fA9A59
CHILLGUY:
0xa35088B7a9652c19d5756B1e2b6f87789b1ADEb8
WETH:
0x4200000000000000000000000000000000000006
Pooled CHILLGUY:
0.0111488
Pooled WETH:
$0.0175

CHILLGUY/WETH price stats on Base

As of November 21, 2024, the current price of CHILLGUY token on DEX Uniswap is $0.00005591. CHILLGUY price is up 39.28% in the last 24 hours. The trading history for the last 24 hours contains 192 trades with trading volume of $56,462.13. CHILLGUY token contract is 0xa35088B7a9652c19d5756B1e2b6f87789b1ADEb8 with a market cap $429,762.31. The liquidity pool contract is 0x39482228cEa1Fa4AD1F353BcF887cEb6E2fA9A59 with total value locked (TVL) of $1.00. The CHILLGUY/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of CHILLGUY/WETH with the contract address 0x39482228cEa1Fa4AD1F353BcF887cEb6E2fA9A59 is $1.00.

The total transactions of CHILLGUY/WETH is 192 in the last 24 hours, 0 of which are buy transactions, and 192 are sales transactions.

CHILLGUY/WETH pool has a trading volume of $56,462.13 in the last 24 hours.

The exchange rate of 1 CHILLGUY to WETH is 0.00000001821, captured at 2:44 PM UTC.

The price of converting 1 CHILLGUY to USD is $0.00005591 today.

CHILLGUY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/20/20249:33:41 PMbuy$443.67$0.000055910.14450.0718217.94M
0x80F...75Da
0xc2...ba8b
11/20/20249:33:27 PMbuy$224.66$0.000055810.07320.0718184.03M
0x177...0317
0x22...d00b
11/20/20249:33:13 PMbuy$48.06$0.000055760.015660.071817861,829.57
0xAc1...0253
0x00...e80b
11/20/20249:32:59 PMbuy$530.34$0.000055670.17280.0718149.53M
0xeC2...0105
0x07...bf40
11/20/20249:32:43 PMbuy$451.1$0.000055520.14690.0718098.12M
0x20C...19d8
0x34...beb0
11/20/20249:32:31 PMbuy$356.32$0.00005540.11610.0718056.43M
0x9fE...4720
0xb6...b795
11/20/20249:32:17 PMbuy$555.6$0.000055260.1810.071810.05M
0xD1c...71Ad
0x87...167b
11/20/20249:32:05 PMbuy$493.94$0.00005510.16090.0717958.96M
0x40F...E227
0x9d...8e3e
11/20/20249:31:49 PMbuy$371.94$0.000054990.12110.0717916.76M
0x5B1...D735
0x7e...0a6b
11/20/20249:31:37 PMbuy$486.82$0.000054850.15850.0717868.87M
0xd29...1edb
0xe4...1827
11/20/20249:31:23 PMbuy$391.62$0.000054720.12750.0717827.16M
0xCe7...D37E
0xb9...d57f
11/20/20249:31:09 PMbuy$471.77$0.000054610.15360.0717788.64M
0x80F...75Da
0x38...d618
11/20/20249:30:55 PMbuy$335.66$0.000054580.10910.0717746.15M
0x177...0317
0xcc...81a9
11/20/20249:30:39 PMbuy$5.81$0.000054530.001890.071772106,622.98
0xeC2...0105
0xee...6369
11/20/20249:30:27 PMbuy$262.65$0.000054490.085370.0717714.82M
0x258...04bE
0x3e...da60
11/20/20249:30:15 PMbuy$558.26$0.000054370.18140.07176710.27M
0x127...c9DD
0x54...8c43
11/20/20249:30:01 PMbuy$376.8$0.000054230.12240.0717626.95M
0xE80...A8e7
0x9c...3a00
11/20/20249:29:49 PMbuy$74.48$0.000054160.024210.071761.38M
0xBCc...95Ec
0x05...e62d
11/20/20249:29:35 PMbuy$239.68$0.00005410.077910.0717584.43M
0xdaE...7517
0x22...a3e8
11/20/20249:29:21 PMbuy$230.39$0.000054030.074890.0717564.26M
0xbD4...4951
0x2b...b8ee