WhatToFarm
/
Get started
12 Swap

Info about CHILLGUY-WETH pair

Price USD
$0.0357524
Price
0.0382449 WETH
TVL
$0.0101504
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100%
Share
TXNS
4K
Buys
882
Sells
3K
Volume
13M
Telegram price alerts
Pair:
0x30aa4b128d5F7AA60F4Eb648B2e6A8ba3c916FB0
CHILLGUY:
0x5e1147804eAB060E15dC4B5be3da2B54360Aa42f
WETH:
0x4200000000000000000000000000000000000006
Pooled CHILLGUY:
1,000,000,000,000T
Pooled WETH:
$0.0142449

CHILLGUY/WETH price stats on Base

As of November 20, 2024, the current price of CHILLGUY token on DEX Uniswap is $0.000000000000000000000000000000000007524. CHILLGUY price is down -100% in the last 24 hours. The trading history for the last 24 hours contains 3942 trades with trading volume of $12,521,104.31. CHILLGUY token contract is 0x5e1147804eAB060E15dC4B5be3da2B54360Aa42f with a market cap $0.00. The liquidity pool contract is 0x30aa4b128d5F7AA60F4Eb648B2e6A8ba3c916FB0 with total value locked (TVL) of $0.00. The CHILLGUY/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of CHILLGUY/WETH with the contract address 0x30aa4b128d5F7AA60F4Eb648B2e6A8ba3c916FB0 is $0.00.

The total transactions of CHILLGUY/WETH is 3942 in the last 24 hours, 882 of which are buy transactions, and 3060 are sales transactions.

CHILLGUY/WETH pool has a trading volume of $12,521,104.31 in the last 24 hours.

The exchange rate of 1 CHILLGUY to WETH is 0.000000000000000000000000000000000000002449, captured at 10:09 PM UTC.

The price of converting 1 CHILLGUY to USD is $0.000000000000000000000000000000000007524 today.

CHILLGUY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/20/20245:20:39 PMsell$348,691.65$0.0357524113.480.03824491,000,000,000,000T
0xc01...Ab90
0xeb...612d
11/20/20245:19:59 PMbuy$718.85$0.016240.23350.05527944,238.66
0xb9E...818D
0x9c...1021
11/20/20245:19:51 PMbuy$584.38$0.016170.190.0552636,120.13
0xb9E...818D
0x3b...2c82
11/20/20245:19:45 PMbuy$2,183.75$0.016050.710.055218136,055.77
0xb9E...818D
0x96...ecc1
11/20/20245:19:39 PMbuy$1,943.85$0.015860.6320.055156122,561.25
0xb9E...818D
0x2a...e7f5
11/20/20245:19:29 PMbuy$5,966.89$0.015491.940.055038385,024.14
0xb9E...818D
0xb6...573c
11/20/20245:19:25 PMbuy$4,415.32$0.015041.430.054886293,447.65
0x09F...dAe1
0xff...abfc
11/20/20245:19:21 PMbuy$3,110.86$0.014711.010.054778211,379.83
0xb9E...818D
0x80...a7c3
11/20/20245:19:15 PMbuy$8,565.26$0.01422.780.054611602,890.65
0x09F...dAe1
0x7e...5efe
11/20/20245:18:49 PMbuy$1,727.84$0.013780.560.054467125,336.23
0xb9E...818D
0x0c...f932
11/20/20245:18:39 PMbuy$7,901.8$0.013372.560.054334590,815.87
0x09F...dAe1
0xce...3fe3
11/20/20245:18:33 PMbuy$1,431.58$0.012980.46390.054208110,237.96
0xD1D...cbD4
0xf1...657c
11/20/20245:18:31 PMbuy$2,283.22$0.012830.740.054159177,926.89
0x09F...dAe1
0xb9...3c59
11/20/20245:18:17 PMbuy$6,325.14$0.012472.050.054044506,901.1
0x09F...dAe1
0x3f...5205
11/20/20245:18:13 PMbuy$3,239.7$0.012091.050.053919267,902.05
0xb9E...818D
0x48...547b
11/20/20245:18:01 PMbuy$8,699.63$0.011612.820.053764749,008.53
0xb9E...818D
0xaa...3d49
11/20/20245:17:53 PMbuy$2,282.88$0.011190.740.053627204,008.33
0x09F...dAe1
0xe6...647a
11/20/20245:17:47 PMbuy$6,478.45$0.010852.10.053518596,903.3
0xD1D...cbD4
0x8a...43ed
11/20/20245:17:43 PMbuy$299.24$0.010590.0970.05343528,232.26
0xe0F...74E4
0x6f...ecc6
11/20/20245:17:39 PMbuy$345.51$0.010570.1120.05342732,672.62
0x09F...dAe1
0x0c...d32f