- WhatToFarm
- Base
- Uniswap
- CHILLGUY-WETH LPs
Info about CHILLGUY-WETH pair
- Pooled CHILLGUY:
- 290.06M
- Pooled WETH:
- $13.88
CHILLGUY/WETH price stats on Base
As of November 20, 2024, the current price of CHILLGUY token on DEX Uniswap is $0.0001461. CHILLGUY price is up 1,073% in the last 24 hours. The trading history for the last 24 hours contains 1492 trades with trading volume of $349,912.87. CHILLGUY token contract is 0xfD9662542bCa3c490f965015BbAdCA7eA36258CA with a market cap $145,713.08. The liquidity pool contract is 0x042fA6b44c7591FF2aC80a8fB2b11244F0137d27 with total value locked (TVL) of $84,529.84. The CHILLGUY/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of CHILLGUY/WETH now?
The current liquidity of CHILLGUY/WETH with the contract address 0x042fA6b44c7591FF2aC80a8fB2b11244F0137d27 is $84,529.84.
How many transactions are there in the CHILLGUY/WETH pool in the last 24 hours?
The total transactions of CHILLGUY/WETH is 1492 in the last 24 hours, 598 of which are buy transactions, and 894 are sales transactions.
What is the trading volume in the CHILLGUY/WETH pool in the last 24 hours?
CHILLGUY/WETH pool has a trading volume of $349,912.87 in the last 24 hours.
What is the exchange rate of 1 CHILLGUY to WETH?
The exchange rate of 1 CHILLGUY to WETH is 0.00000004799, captured at 7:30 PM UTC.
How much is 1 CHILLGUY in dollars?
The price of converting 1 CHILLGUY to USD is $0.0001461 today.
CHILLGUY-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2024 | 7:30:43 PM | sell | $243.98 | $0.0001461 | 0.08014 | 0.074799 | 1.67M | 0xb5...3e7c | |
| 11/20/2024 | 7:30:43 PM | buy | $991.8 | $0.0001443 | 0.3258 | 0.074743 | 6.87M | 0xe8...4f14 | |
| 11/20/2024 | 7:30:35 PM | buy | $76.08 | $0.0001407 | 0.025 | 0.074624 | 540,600.86 | 0xbe...ce13 | |
| 11/20/2024 | 7:30:23 PM | sell | $624.68 | $0.0001389 | 0.2052 | 0.074565 | 4.5M | 0xbf...a314 | |
| 11/20/2024 | 7:30:25 PM | buy | $417.88 | $0.000139 | 0.1373 | 0.074569 | 3M | 0x22...ff39 | |
| 11/20/2024 | 7:30:17 PM | buy | $1,259.42 | $0.0001376 | 0.4138 | 0.074521 | 9.15M | 0xce...7bb0 | |
| 11/20/2024 | 7:30:15 PM | sell | $326.63 | $0.0001337 | 0.1073 | 0.074394 | 2.44M | 0x62...b8ea | |
| 11/20/2024 | 7:30:07 PM | sell | $6.14 | $0.0001289 | 0.002019 | 0.074237 | 47,654.7 | 0x76...127e | |
| 11/20/2024 | 7:30:07 PM | buy | $898.76 | $0.0001326 | 0.2953 | 0.074358 | 6.78M | 0xae...2264 | |
| 11/20/2024 | 7:29:57 PM | buy | $39.55 | $0.0001295 | 0.013 | 0.074259 | 305,216.35 | 0xb6...f220 | |
| 11/20/2024 | 7:29:53 PM | sell | $387.79 | $0.0001299 | 0.1274 | 0.07427 | 2.98M | 0xa0...8225 | |
| 11/20/2024 | 7:29:51 PM | sell | $176.52 | $0.0001317 | 0.05802 | 0.074331 | 1.34M | 0x1b...d7d2 | |
| 11/20/2024 | 7:29:45 PM | buy | $851.67 | $0.0001303 | 0.28 | 0.074284 | 6.54M | 0x54...5684 | |
| 11/20/2024 | 7:29:39 PM | sell | $325.73 | $0.0001277 | 0.1071 | 0.074203 | 2.55M | 0x3e...96d7 | |
| 11/20/2024 | 7:29:31 PM | buy | $30.39 | $0.0001294 | 0.01 | 0.07426 | 234,708.63 | 0x1f...612e | |
| 11/20/2024 | 7:29:31 PM | sell | $260.27 | $0.0001294 | 0.08564 | 0.074259 | 2.01M | 0x21...15f7 | |
| 11/20/2024 | 7:29:19 PM | sell | $416.28 | $0.0001316 | 0.1369 | 0.074331 | 3.16M | 0xd0...100a | |
| 11/20/2024 | 7:29:21 PM | buy | $6.07 | $0.000131 | 0.002 | 0.074312 | 46,374.06 | 0xed...ec63 | |
| 11/20/2024 | 7:29:15 PM | sell | $116.86 | $0.0001333 | 0.03845 | 0.074388 | 876,188.57 | 0x72...6517 | |
| 11/20/2024 | 7:29:09 PM | buy | $3.03 | $0.0001345 | 0.001 | 0.074427 | 22,584.96 | 0xf8...e0c6 |