WhatToFarm
/
Get started
12 Swap

Info about CHILLGUY-WETH pair

Price USD
$0.00007633
Price
0.07244 WETH
TVL
$742,683.05
MKT CAP
$440.6K
5m
0%
1h
41.07%
4h
41.07%
24h
41.07%
Share
TXNS
187
Buys
0
Sells
187
Volume
59K
Telegram price alerts
Pair:
0xe5A7ef2ac258166c628CE2421D0f28Fe8Ea9b3E7
CHILLGUY:
0xdE284b54B7e19C115D4955b3813Ea49c66eA5007
WETH:
0x4200000000000000000000000000000000000006
Pooled CHILLGUY:
4.89B
Pooled WETH:
$118.71

CHILLGUY/WETH price stats on Base

As of November 19, 2024, the current price of CHILLGUY token on DEX Uniswap is $0.00007633. CHILLGUY price is up 41.07% in the last 24 hours. The trading history for the last 24 hours contains 187 trades with trading volume of $58,964.95. CHILLGUY token contract is 0xdE284b54B7e19C115D4955b3813Ea49c66eA5007 with a market cap $440,564.60. The liquidity pool contract is 0xe5A7ef2ac258166c628CE2421D0f28Fe8Ea9b3E7 with total value locked (TVL) of $742,683.05. The CHILLGUY/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of CHILLGUY/WETH with the contract address 0xe5A7ef2ac258166c628CE2421D0f28Fe8Ea9b3E7 is $742,683.05.

The total transactions of CHILLGUY/WETH is 187 in the last 24 hours, 0 of which are buy transactions, and 187 are sales transactions.

CHILLGUY/WETH pool has a trading volume of $58,964.95 in the last 24 hours.

The exchange rate of 1 CHILLGUY to WETH is 0.0000000244, captured at 7:04 PM UTC.

The price of converting 1 CHILLGUY to USD is $0.00007633 today.

CHILLGUY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/19/20246:19:41 PMbuy$374.55$0.000076330.11970.072444.91M
0x5B1...D735
0x2c...dbf5
11/19/20246:19:25 PMbuy$164.14$0.000076150.052520.0724362.16M
0xE80...A8e7
0x88...b651
11/19/20246:19:13 PMbuy$180.33$0.000076080.05770.0724342.37M
0xBCc...95Ec
0x5a...2a05
11/19/20246:18:59 PMbuy$385.49$0.000075990.12330.072435.07M
0xdaE...7517
0x98...8492
11/19/20246:18:43 PMbuy$545.56$0.000075830.17440.0724247.19M
0xbD4...4951
0xb2...93cd
11/19/20246:18:25 PMbuy$467.4$0.000075620.14940.0724186.18M
0x16E...Ca54
0xfa...4116
11/19/20246:18:09 PMbuy$51.16$0.000075610.016340.072414676,694.56
0x5B1...D735
0xb7...d059
11/19/20246:17:53 PMbuy$248.53$0.000075550.079370.0724123.29M
0xd29...1edb
0x4c...1c64
11/19/20246:17:41 PMbuy$312.61$0.000075520.099720.0724094.14M
0xCe7...D37E
0x71...c552
11/19/20246:17:27 PMbuy$510.13$0.000075470.16240.0724036.76M
0x80F...75Da
0xd6...f221
11/19/20246:17:09 PMbuy$618.02$0.000075190.19690.0723968.22M
0xdaE...7517
0xe6...62e9
11/19/20246:16:51 PMbuy$47.11$0.000075030.015020.072392627,894.23
0x9fE...4720
0x4a...6755
11/19/20246:16:37 PMbuy$447.82$0.000074850.14290.0723885.98M
0xD1c...71Ad
0x3c...5cd6
11/19/20246:16:25 PMbuy$571.63$0.000074640.18240.0723827.66M
0x40F...E227
0xe2...cd72
11/19/20246:16:11 PMbuy$232.92$0.000074480.074340.0723773.13M
0x80F...75Da
0x6e...92c5
11/19/20246:15:55 PMbuy$241.63$0.000074380.077120.0723743.25M
0x177...0317
0xdb...f902
11/19/20246:15:43 PMbuy$244.48$0.000074280.078030.072373.29M
0x258...04bE
0xc9...3f98
11/19/20246:15:27 PMbuy$239.69$0.000074170.076520.0723673.23M
0xE80...A8e7
0xe8...3974
11/19/20246:15:13 PMbuy$296.36$0.000074060.094610.0723644M
0xdaE...7517
0x72...fd32
11/19/20246:14:59 PMbuy$625.83$0.000073860.19980.0723588.47M
0xbD4...4951
0xdb...1264