WhatToFarm
/
Get started
12 Swap

Info about CHILLGUY-WETH pair

Price USD
$0.00008521
Price
0.072734 WETH
TVL
$742,813.51
MKT CAP
$552.5K
5m
0%
1h
56.25%
4h
121%
24h
121%
Share
TXNS
276
Buys
1
Sells
275
Volume
122K
Telegram price alerts
Pair:
0xAe5E525Dc60361de6bD98D9831F8D333163d6b63
CHILLGUY:
0xa69D5B86741abbe2DBcED2cB806917F9712809a4
WETH:
0x4200000000000000000000000000000000000006
Pooled CHILLGUY:
4.37B
Pooled WETH:
$119.17

CHILLGUY/WETH price stats on Base

As of November 19, 2024, the current price of CHILLGUY token on DEX Uniswap is $0.00008521. CHILLGUY price is up 121% in the last 24 hours. The trading history for the last 24 hours contains 276 trades with trading volume of $122,008.79. CHILLGUY token contract is 0xa69D5B86741abbe2DBcED2cB806917F9712809a4 with a market cap $552,532.23. The liquidity pool contract is 0xAe5E525Dc60361de6bD98D9831F8D333163d6b63 with total value locked (TVL) of $742,813.51. The CHILLGUY/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of CHILLGUY/WETH with the contract address 0xAe5E525Dc60361de6bD98D9831F8D333163d6b63 is $742,813.51.

The total transactions of CHILLGUY/WETH is 276 in the last 24 hours, 1 of which are buy transactions, and 275 are sales transactions.

CHILLGUY/WETH pool has a trading volume of $122,008.79 in the last 24 hours.

The exchange rate of 1 CHILLGUY to WETH is 0.00000002734, captured at 10:41 AM UTC.

The price of converting 1 CHILLGUY to USD is $0.00008521 today.

CHILLGUY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/19/202410:32:57 AMbuy$220.65$0.000085210.07080.0727342.59M
0x873...33B5
0x54...ff71
11/19/202410:32:43 AMbuy$211.3$0.000085110.06780.072732.48M
0xBB9...536C
0x6c...d907
11/19/202410:32:27 AMbuy$882.92$0.000084860.28330.07272210.4M
0x418...6204
0x1e...8fba
11/19/202410:32:11 AMbuy$733.76$0.000084460.23550.0727118.69M
0x84B...a4DE
0x15...e65f
11/19/202410:31:55 AMbuy$267.52$0.00008420.08590.0727033.18M
0x42C...C600
0x04...fb68
11/19/202410:31:43 AMbuy$43.6$0.000084130.0140.072701518,245.58
0x418...6204
0xe0...4fdd
11/19/202410:31:21 AMbuy$2.74$0.000084120.000880.07270132,579.51
0xd18...D049
0xba...ca06
11/19/202410:31:09 AMbuy$456.71$0.000084040.14660.0726975.43M
0x418...6204
0xd9...bd18
11/19/202410:30:53 AMbuy$104.7$0.000083930.03360.0726931.25M
0x84B...a4DE
0x91...96af
11/19/202410:30:39 AMbuy$664.66$0.000083760.21330.0726887.94M
0x411...6Ed6
0xa2...96c2
11/19/202410:30:21 AMbuy$2.49$0.00008360.00080.07268329,815.7
0x418...6204
0x36...486a
11/19/202410:30:07 AMbuy$305.73$0.000083550.09810.072683.66M
0x84B...a4DE
0x90...49df
11/19/202410:29:51 AMbuy$185.95$0.000083530.05960.0726772.23M
0x411...6Ed6
0xf9...ee92
11/19/202410:29:37 AMbuy$494.51$0.000083370.15850.0726725.93M
0x443...5F25
0x93...8ea4
11/19/202410:29:21 AMbuy$647.38$0.000083110.20750.0726647.79M
0x873...33B5
0x49...d565
11/19/202410:29:05 AMbuy$584.05$0.000082830.18720.0726557.05M
0x79A...57FA
0x7d...fbcc
11/19/202410:28:49 AMbuy$261.76$0.000082640.08390.0726493.17M
0x42C...C600
0x20...8d48
11/19/202410:28:35 AMbuy$809.31$0.00008240.25940.0726419.82M
0x418...6204
0x2c...2683
11/19/202410:28:17 AMbuy$868.9$0.000082020.27850.07262910.59M
0x84B...a4DE
0x95...a8a0
11/19/202410:28:03 AMbuy$431.8$0.000081730.13840.0726195.28M
0x411...6Ed6
0x89...cb23