- WhatToFarm
- Base
- Uniswap
- CHILLFED-WETH LPs
Info about CHILLFED-WETH pair
- Pooled CHILLFED:
- 0.0112428
- Pooled WETH:
- $0.0173
CHILLFED/WETH price stats on Base
As of December 3, 2024, the current price of CHILLFED token on DEX Uniswap is $0.00006702. CHILLFED price is up 269% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $39,850.51. CHILLFED token contract is 0xeCFe1acB2738dB01Cd6450180f4B3289e233071D with a market cap $59,263.78. The liquidity pool contract is 0x2D85f7E79a1e3e998b45619aCC1C6e2CbcbE3305 with total value locked (TVL) of $1.00. The CHILLFED/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of CHILLFED/WETH now?
The current liquidity of CHILLFED/WETH with the contract address 0x2D85f7E79a1e3e998b45619aCC1C6e2CbcbE3305 is $1.00.
How many transactions are there in the CHILLFED/WETH pool in the last 24 hours?
The total transactions of CHILLFED/WETH is 90 in the last 24 hours, 15 of which are buy transactions, and 75 are sales transactions.
What is the trading volume in the CHILLFED/WETH pool in the last 24 hours?
CHILLFED/WETH pool has a trading volume of $39,850.51 in the last 24 hours.
What is the exchange rate of 1 CHILLFED to WETH?
The exchange rate of 1 CHILLFED to WETH is 0.00000001877, captured at 7:18 PM UTC.
How much is 1 CHILLFED in dollars?
The price of converting 1 CHILLFED to USD is $0.00006702 today.
CHILLFED-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2024 | 5:44:19 PM | buy | $452.88 | $0.00006702 | 0.1269 | 0.071877 | 6.76M | 0xf7...c0fb | |
| 12/03/2024 | 5:43:53 PM | buy | $105.25 | $0.0000658 | 0.0295 | 0.071844 | 1.6M | 0x64...be27 | |
| 12/03/2024 | 5:43:29 PM | buy | $999 | $0.00006342 | 0.28 | 0.071777 | 15.75M | 0x96...24cb | |
| 12/03/2024 | 5:43:03 PM | buy | $35.64 | $0.00006123 | 0.01 | 0.071717 | 582,195.26 | 0xbf...8d92 | |
| 12/03/2024 | 5:42:37 PM | buy | $319.46 | $0.0000605 | 0.0896 | 0.071696 | 5.28M | 0x86...49cf | |
| 12/03/2024 | 5:42:11 PM | buy | $60.96 | $0.00005972 | 0.0171 | 0.071675 | 1.02M | 0x6c...5ac1 | |
| 12/03/2024 | 5:41:45 PM | buy | $71.38 | $0.00005952 | 0.02 | 0.071667 | 1.2M | 0x41...2b1e | |
| 12/03/2024 | 5:41:19 PM | buy | $2,220.35 | $0.00005913 | 0.6227 | 0.071658 | 40.54M | 0xa2...0ccc | |
| 12/03/2024 | 5:40:43 PM | buy | $74.94 | $0.00005048 | 0.021 | 0.071414 | 1.48M | 0x6d...83f4 | |
| 12/03/2024 | 5:40:17 PM | sell | $587.75 | $0.00005112 | 0.1647 | 0.071433 | 11.5M | 0x9a...bec0 | |
| 12/03/2024 | 5:39:59 PM | buy | $17.81 | $0.00005247 | 0.005 | 0.071472 | 339,504.01 | 0x0b...7554 | |
| 12/03/2024 | 5:39:33 PM | buy | $326.71 | $0.00005186 | 0.0916 | 0.071454 | 6.3M | 0x50...32ea | |
| 12/03/2024 | 5:39:03 PM | buy | $2,007.04 | $0.00004375 | 0.5629 | 0.071227 | 42.33M | 0xe8...d032 | |
| 12/03/2024 | 5:38:37 PM | buy | $284.7 | $0.00004336 | 0.0799 | 0.071216 | 6.57M | 0x1e...0f95 | |
| 12/03/2024 | 5:38:11 PM | buy | $46.31 | $0.00004752 | 0.013 | 0.071334 | 1.08M | 0x58...6823 | |
| 12/03/2024 | 5:38:05 PM | sell | $1,389.65 | $0.00004752 | 0.39 | 0.071334 | 30.98M | 0xbb...7dab | |
| 12/03/2024 | 5:37:45 PM | buy | $63.05 | $0.00004755 | 0.0177 | 0.071334 | 1.33M | 0xc2...7a19 | |
| 12/03/2024 | 5:37:41 PM | sell | $788.6 | $0.00004859 | 0.2213 | 0.071364 | 16.23M | 0x59...94d6 | |
| 12/03/2024 | 5:37:19 PM | buy | $106.85 | $0.00005016 | 0.03 | 0.071408 | 2.13M | 0xd4...e571 | |
| 12/03/2024 | 5:37:17 PM | sell | $2,069.26 | $0.0000502 | 0.581 | 0.071409 | 38.65M | 0xbf...d373 |