WhatToFarm
/
Get started
12 Swap

Info about CHILLFAM-WETH pair

Price USD
$0.000247
Price
0.077226 WETH
TVL
$113,055.49
MKT CAP
$234.2K
5m
0%
1h
1.04%
4h
3.20%
24h
1,773%
Share
TXNS
11K
Buys
6K
Sells
5K
Volume
2M
Telegram price alerts
Pair:
0x4295B80b78da2262ac30E6e6d31a324BCd539218
CHILLFAM:
0x11871647AC3D486502a5f42747e4Ac57C531055a
WETH:
0x4200000000000000000000000000000000000006
Pooled CHILLFAM:
228.14M
Pooled WETH:
$16.53

CHILLFAM/WETH price stats on Base

As of November 22, 2024, the current price of CHILLFAM token on DEX Uniswap is $0.000247. CHILLFAM price is up 1,773% in the last 24 hours. The trading history for the last 24 hours contains 10852 trades with trading volume of $1,537,177.82. CHILLFAM token contract is 0x11871647AC3D486502a5f42747e4Ac57C531055a with a market cap $234,152.08. The liquidity pool contract is 0x4295B80b78da2262ac30E6e6d31a324BCd539218 with total value locked (TVL) of $113,055.49. The CHILLFAM/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of CHILLFAM/WETH with the contract address 0x4295B80b78da2262ac30E6e6d31a324BCd539218 is $113,055.49.

The total transactions of CHILLFAM/WETH is 10852 in the last 24 hours, 6274 of which are buy transactions, and 4578 are sales transactions.

CHILLFAM/WETH pool has a trading volume of $1,537,177.82 in the last 24 hours.

The exchange rate of 1 CHILLFAM to WETH is 0.00000007226, captured at 5:31 AM UTC.

The price of converting 1 CHILLFAM to USD is $0.000247 today.

CHILLFAM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/22/20244:40:49 AMsell$0.04447$0.0002470.000013010.077226180.03
0xdeB...e425
0xfa...914d
11/22/20244:08:49 AMbuy$2.48$0.00024540.00073540.0772710,116.56
0xdeB...e425
0x8b...1c1b
11/22/20244:03:13 AMbuy$1.97$0.00024480.00058650.0772698,068.77
0xdeB...e425
0xf1...a11a
11/22/20243:46:01 AMbuy$2.78$0.00024440.00082820.07726811,394.55
0xf17...C8D8
0x5a...c86d
11/22/20242:38:15 AMbuy$0.6676$0.00024260.00020.0772682,751.6
0x0d9...a45b
0xbc...ef03
11/22/20242:37:53 AMbuy$0.6672$0.00024250.00020.0772682,751.66
0x0d9...a45b
0xe5...2527
11/22/20242:07:59 AMbuy$29.59$0.00024210.0088790.077264122,230.55
0x57d...E834
0x7b...94b4
11/22/20241:52:35 AMbuy$5.36$0.00024140.0016140.07725922,237.97
0x176...8e80
0x7c...90d2
11/22/20241:45:51 AMbuy$5.09$0.00024130.001530.07725821,089.97
0x198...8Da8
0x34...c1af
11/22/20241:42:15 AMbuy$4.85$0.00024140.001460.07725720,123.18
0x6d1...B12b
0xb2...7be9
11/22/20241:40:37 AMsell$0.0553$0.00023950.000016650.077212230.89
0x94c...9646
0xb7...bb6b
11/22/20241:38:39 AMbuy$6.96$0.00024130.0020920.07725528,842.7
0xa84...fF05
0x8a...2e8c
11/22/20241:31:19 AMbuy$146.45$0.00024050.044050.077235608,932.02
0xC4a...9E86
0x0c...a378
11/22/20241:18:55 AMbuy$33.24$0.00023970.010.077211138,665.35
0xD72...c0F5
0xe8...4e75
11/22/20241:16:45 AMbuy$0.04251$0.00024020.000012750.077207176.96
0x6d1...B12b
0xb4...e999
11/22/202412:56:27 AMbuy$6.64$0.00023930.0020.07720627,753.27
0x9C6...87Ba
0x5b...4ef6
11/22/202412:38:33 AMbuy$5.62$0.00024110.001680.07720423,323.26
0x94c...9646
0x43...a1cc
11/22/202412:37:25 AMsell$0.04981$0.00023980.000014870.07716207.7
0x00D...C619
0xa6...26a8
11/22/202412:04:49 AMsell$1,085.38$0.00026610.32260.0779114.08M
0x36a...758D
0x76...10bd
11/22/202412:04:49 AMsell$995.55$0.00025660.29590.077633.88M
0x916...06AE
0xd4...b42f