WhatToFarm
/
Get started
12 Swap

Info about CHILLERNIE-WETH pair

Price USD
$0.00005051
Price
0.071355 WETH
TVL
$65,508.91
MKT CAP
$50.7K
5m
-0.88%
1h
7.57%
4h
33.10%
24h
251%
Share
TXNS
16K
Buys
8K
Sells
8K
Volume
6M
Telegram price alerts
Pair:
0x9Fe31338b2e0B002B244F01031E56DD1A30d64f6
CHILLERNIE:
0xA45f93B766850922865Df0D3CE312DAf4045Bede
WETH:
0x4200000000000000000000000000000000000006
Pooled CHILLERNIE:
646.47M
Pooled WETH:
$8.78

CHILLERNIE/WETH price stats on Base

As of December 4, 2024, the current price of CHILLERNIE token on DEX Uniswap is $0.00005051. CHILLERNIE price is up 251% in the last 24 hours. The trading history for the last 24 hours contains 15794 trades with trading volume of $6,105,854.19. CHILLERNIE token contract is 0xA45f93B766850922865Df0D3CE312DAf4045Bede with a market cap $50,666.48. The liquidity pool contract is 0x9Fe31338b2e0B002B244F01031E56DD1A30d64f6 with total value locked (TVL) of $65,508.91. The CHILLERNIE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of CHILLERNIE/WETH with the contract address 0x9Fe31338b2e0B002B244F01031E56DD1A30d64f6 is $65,508.91.

The total transactions of CHILLERNIE/WETH is 15794 in the last 24 hours, 7592 of which are buy transactions, and 8202 are sales transactions.

CHILLERNIE/WETH pool has a trading volume of $6,105,854.19 in the last 24 hours.

The exchange rate of 1 CHILLERNIE to WETH is 0.00000001355, captured at 10:04 AM UTC.

The price of converting 1 CHILLERNIE to USD is $0.00005051 today.

CHILLERNIE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/04/202410:04:31 AMsell$66.42$0.000050620.017820.0713581.31M
0x5Fc...F93A
0x23...e71d
12/04/202410:04:31 AMsell$2.76$0.000050510.00074090.07135554,669.93
0x1E2...3908
0xc2...430b
12/04/202410:02:31 AMsell$34.68$0.000050860.009290.071362681,929.41
0xE05...99eF
0xa6...2048
12/04/202410:01:37 AMsell$14.54$0.000050820.0039030.071364286,107.59
0xC48...9742
0x0c...fb1d
12/04/202410:01:37 AMsell$229.52$0.00005120.061610.0713744.48M
0xDC5...783D
0x92...b1d9
12/04/202410:00:33 AMsell$65.32$0.000051750.01750.0713861.26M
0x3bb...fD04
0x92...93b5
12/04/202410:00:33 AMbuy$315.87$0.000051660.084650.0713846.11M
0x288...72dD
0xa9...b67f
12/04/202410:00:33 AMbuy$315.87$0.000050680.084650.0713586.23M
0xe02...2e72
0x32...aa8f
12/04/20249:59:39 AMsell$261.89$0.00005030.070180.0713485.21M
0xE61...16B7
0x73...89d8
12/04/20249:58:51 AMbuy$1.64$0.000050960.00044220.07136732,349.18
0xFcF...DDDD
0x3b...b78a
12/04/20249:58:49 AMsell$327.05$0.000051160.087730.0713726.39M
0xb27...f7db
0x4d...6f30
12/04/20249:58:47 AMsell$331.43$0.000052190.08890.07146.35M
0xDC5...783D
0xaf...caa8
12/04/20249:58:45 AMsell$220.96$0.000053060.059270.0714234.16M
0xe58...e992
0x75...c873
12/04/20249:58:41 AMsell$14.2$0.000053440.0038090.071433265,785.29
0x5eC...dcdb
0x7d...3a69
12/04/20249:58:03 AMsell$339.66$0.000054050.091020.0714486.28M
0xb27...f7db
0x61...1798
12/04/20249:57:51 AMsell$342.96$0.000055130.091930.0714776.22M
0xE61...16B7
0x9c...5be1
12/04/20249:57:39 AMbuy$1,000.05$0.00005440.2680.07145818.38M
0xE61...16B7
0xb1...ab23
12/04/20249:57:41 AMsell$2.58$0.000055690.00069170.07149246,336.75
0x7bE...45b2
0x80...a912
12/04/20249:57:39 AMbuy$2$0.000052820.00053720.07141637,939.24
0xe0f...eb72
0x5c...b841
12/04/20249:56:47 AMbuy$6.22$0.000052780.0016690.071415117,929.86
0x184...93Be
0x78...2178