WhatToFarm
/
Get started
12 Swap

Info about CHILLBOY-WETH pair

Price USD
$0.0003089
Price
0.07998 WETH
TVL
$125,126.58
MKT CAP
$308.5K
5m
0%
1h
119%
4h
2,335%
24h
2,335%
Share
TXNS
1K
Buys
401
Sells
649
Volume
305K
Telegram price alerts
Pair:
0xF4048A3B1EF1dcFEB3B3915a861977d8B1B70562
CHILLBOY:
0x5a1748cD02d3CB21b81Adb865389bF0279911B0B
WETH:
0x4200000000000000000000000000000000000006
Pooled CHILLBOY:
202.81M
Pooled WETH:
$20.21

CHILLBOY/WETH price stats on Base

As of November 20, 2024, the current price of CHILLBOY token on DEX Uniswap is $0.0003089. CHILLBOY price is up 2,335% in the last 24 hours. The trading history for the last 24 hours contains 1050 trades with trading volume of $305,265.28. CHILLBOY token contract is 0x5a1748cD02d3CB21b81Adb865389bF0279911B0B with a market cap $308,477.82. The liquidity pool contract is 0xF4048A3B1EF1dcFEB3B3915a861977d8B1B70562 with total value locked (TVL) of $125,126.58. The CHILLBOY/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of CHILLBOY/WETH with the contract address 0xF4048A3B1EF1dcFEB3B3915a861977d8B1B70562 is $125,126.58.

The total transactions of CHILLBOY/WETH is 1050 in the last 24 hours, 401 of which are buy transactions, and 649 are sales transactions.

CHILLBOY/WETH pool has a trading volume of $305,265.28 in the last 24 hours.

The exchange rate of 1 CHILLBOY to WETH is 0.0000000998, captured at 11:46 AM UTC.

The price of converting 1 CHILLBOY to USD is $0.0003089 today.

CHILLBOY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/20/202411:18:35 AMbuy$9.17$0.00028130.0029650.07908732,626.83
0xE76...1d46
0xcb...4b3f
11/20/202411:18:35 AMbuy$19.9$0.00027870.0064320.07900571,419.5
0x281...Da71
0x7e...ae8b
11/20/202411:18:35 AMbuy$70.86$0.00029270.022890.079458242,046.78
0xf7D...3462
0x95...3406
11/20/202411:18:35 AMbuy$12.11$0.00030830.0039150.07996239,295.96
0x2d4...8Af4
0xfc...3182
11/20/202411:18:35 AMbuy$86.55$0.00026370.027960.078519328,225.09
0xEbf...70C7
0x0b...2ed1
11/20/202411:18:35 AMbuy$43.46$0.00027480.014040.07888158,133.94
0x8eB...7224
0xfa...855d
11/20/202411:18:35 AMbuy$102.59$0.00029010.033140.079374353,548.66
0xb37...801C
0xfd...facb
11/20/202411:18:35 AMbuy$80.29$0.00026670.025930.078616301,035.65
0xDd1...04D4
0x1a...132c
11/20/202411:18:35 AMbuy$78.65$0.00028720.025410.079278273,851.86
0x5D5...19d8
0xdc...e365
11/20/202411:18:35 AMbuy$89.4$0.00027420.028880.07886325,964.94
0xC03...07e2
0x49...3a42
11/20/202411:18:35 AMbuy$93.05$0.00028070.030060.079068331,497.07
0xd1a...af27
0x13...b27c
11/20/202411:18:35 AMbuy$49.38$0.00030490.015950.079851161,928.21
0x75E...65a3
0x34...a84f
11/20/202411:18:35 AMbuy$89.48$0.0002910.02890.079404307,387.71
0xEE1...bC04
0xa3...1c65
11/20/202411:18:35 AMbuy$36.54$0.00030350.01180.079806120,386.03
0xB2d...f87b
0xeb...a9ae
11/20/202411:18:35 AMbuy$32.77$0.00027520.010580.078891119,085.65
0xF97...C201
0x63...1d2c
11/20/202411:18:35 AMbuy$102.84$0.00027970.033220.079038367,571.7
0xB07...2CD7
0x0b...19c7
11/20/202411:18:35 AMbuy$106.4$0.00028550.034370.079226372,576.97
0xaeC...0aA0
0xf2...65fa
11/20/202411:18:35 AMbuy$43.04$0.00026890.01390.078689160,016.95
0xa95...42e1
0xae...fa14
11/20/202411:18:35 AMbuy$13.39$0.00029580.0043260.07955845,259.8
0x531...5576
0xfe...1e49
11/20/202411:18:35 AMbuy$105.22$0.00030570.033990.079876344,205.05
0x197...6bC5
0x25...1332