WhatToFarm
/
Get started
12 Swap

Info about CHIITAN-WETH pair

Price USD
$0.07465
Price
0.0101511 WETH
TVL
$5,251.18
MKT CAP
$3.7K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x875F05D5c043758ad2db1C2808213dDb8c16948B
CHIITAN:
0x2F4F84c1cB762dCFC0956fbb72c73097E38a9e98
WETH:
0x4200000000000000000000000000000000000006
Pooled CHIITAN:
56.46B
Pooled WETH:
$0.8533

CHIITAN/WETH price stats on Base

As of September 17, 2024, the current price of CHIITAN token on DEX Uniswap is $0.0000000465. CHIITAN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CHIITAN token contract is 0x2F4F84c1cB762dCFC0956fbb72c73097E38a9e98 with a market cap $3,720.20. The liquidity pool contract is 0x875F05D5c043758ad2db1C2808213dDb8c16948B with total value locked (TVL) of $5,251.18. The CHIITAN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of CHIITAN/WETH with the contract address 0x875F05D5c043758ad2db1C2808213dDb8c16948B is $5,251.18.

The total transactions of CHIITAN/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

CHIITAN/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 CHIITAN to WETH is 0.00000000001511, captured at 7:18 PM UTC.

The price of converting 1 CHIITAN to USD is $0.0000000465 today.

CHIITAN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/20/20242:03:45 AMbuy$58.46$0.074650.0190.01015111.26B
0x3Fe...4114
0xe1...8998
05/20/20242:03:31 AMsell$32.72$0.0745830.010620.0101488714.15M
0xF08...50d5
0x4f...cfa8
05/20/20242:03:27 AMbuy$9.14$0.0746520.002970.010151196.61M
0xef5...D30A
0xa0...a730
05/20/20242:03:15 AMbuy$30.46$0.0739410.00990.010128665.4M
0xD18...335A
0xdd...be23
05/20/20242:03:05 AMbuy$153.83$0.0739410.050.0101283.62B
0x952...23cb
0x74...9aeb
05/20/20242:02:55 AMbuy$15.23$0.0739770.004950.0101292382.87M
0xCB2...Fc4E
0x73...0897
05/20/20242:02:47 AMbuy$45.69$0.0738780.014850.0101261.18B
0x32a...cC5a
0xfc...030c
05/20/20242:02:33 AMsell$113.69$0.0744140.036950.01014342.87B
0x02f...bEC1
0x8d...568b
05/20/20242:02:25 AMbuy$15.26$0.0744140.004960.0101434367.4M
0x9bE...Df79
0x3a...936c
05/20/20242:02:21 AMsell$87.89$0.074250.028560.01013812.07B
0x584...C59D
0x4a...6a7a
05/20/20242:02:15 AMbuy$76.91$0.0742940.0250.01013951.79B
0xFb5...29E8
0xfa...002a
05/20/20242:02:05 AMbuy$9.23$0.0751530.0030.0101674222.39M
0xbF8...17C6
0x0e...05ba
05/20/20242:01:53 AMbuy$15.26$0.0751530.004960.0101674371.35M
0xFF1...Cc60
0x25...595e
05/20/20242:01:49 AMsell$306.48$0.0751530.099610.01016746.71B
0xf28...1caf
0x03...3d8f
05/20/20242:01:43 AMbuy$12.3$0.0751450.0040.0101672239.17M
0xcaE...F187
0x94...759f
05/20/20242:01:37 AMsell$44.35$0.0745750.014410.0101487857.23M
0x16C...3B32
0x84...971a
05/20/20242:01:33 AMbuy$182.76$0.0745750.05940.01014873.7B
0x499...3C92
0x9a...eba2
05/20/20242:01:21 AMbuy$9.13$0.0746050.002970.0101496198.43M
0x966...Cb3d
0x7a...2d55
05/20/20242:01:09 AMsell$168.9$0.0745750.054890.01014873.48B
0xD74...8F31
0x4c...b8be
05/20/20242:01:01 AMbuy$3.04$0.0751990.000990.010168958.58M
0xE97...1a37
0x55...b77c