WhatToFarm
/
Get started
12 Swap

Info about CHIDO-WETH pair

Price USD
$0.0001118
Price
0.074455 WETH
TVL
$53,739.6
MKT CAP
$111.8K
5m
0%
1h
0%
4h
0%
24h
-0.01%
Share
TXNS
8
Buys
1
Sells
7
Volume
40
Telegram price alerts
Pair:
0xF1cFaf629928D814046F981A1990d5bc56D793d3
CHIDO:
0xF31e6D62BFC485857af2186eB3d8ee94b4379feD
WETH:
0x4200000000000000000000000000000000000006
Pooled CHIDO:
239.72M
Pooled WETH:
$10.7

CHIDO/WETH price stats on Base

As of October 11, 2026, the current price of CHIDO token on DEX Uniswap V2 is $0.0001118. CHIDO price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $39.66. CHIDO token contract is 0xF31e6D62BFC485857af2186eB3d8ee94b4379feD with a market cap $111,803.33. The liquidity pool contract is 0xF1cFaf629928D814046F981A1990d5bc56D793d3 with total value locked (TVL) of $53,739.60. The CHIDO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of CHIDO/WETH with the contract address 0xF1cFaf629928D814046F981A1990d5bc56D793d3 is $53,739.60.

The total transactions of CHIDO/WETH is 8 in the last 24 hours, 1 of which are buy transactions, and 7 are sales transactions.

CHIDO/WETH pool has a trading volume of $39.66 in the last 24 hours.

The exchange rate of 1 CHIDO to WETH is 0.00000004455, captured at 6:44 AM UTC.

The price of converting 1 CHIDO to USD is $0.0001118 today.

CHIDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/11/20262:34:29 AMsell$12$0.00011180.0047830.074455107,348.96
0xDE8...bd2C
0x3e...53a3
10/11/20262:15:03 AMsell$7$0.00011180.0027940.07445862,668.26
0x28A...4aE5
0x1b...1090
10/11/202612:22:07 AMsell$0.002228$0.00011170.0688970.07445919.95
0xa90...2a77
0x24...53e9
10/10/202610:56:23 PMsell$0.02212$0.00011170.058830.074459198
0x4b5...2226
0x14...1340
10/10/20265:29:19 PMsell$20.06$0.00011180.0080110.074463179,496.43
0x4B7...bff0
0x72...0a41
10/10/20261:09:15 PMsell$0.0001114$0.00011140.0744660.0744661
0x501...4d4C
0xda...6fa3
10/10/202611:41:31 AMsell$0.02229$0.00011140.0589330.074466200
0x2a0...4b3d
0x49...68b2
10/10/20263:53:19 AMbuy$0.5323$0.00011180.00021390.0744934,761.26
0x0fE...19DC
0xf6...247c
10/09/20269:27:35 PMsell$0.01108$0.00011080.0544660.074466100
0x501...4d4C
0x35...f033
10/09/20264:43:53 PMsell$0.01111$0.00011110.0544660.074466100
0x4b5...2226
0xd1...a87c
10/09/20262:03:33 PMsell$127.74$0.00011130.051480.0744871.15M
0xA1f...723e
0xc2...e573
10/09/202612:31:43 PMbuy$6.95$0.00011330.0027840.07453561,387.79
0x127...697C
0xf1...3a62
10/09/20268:21:57 AMsell$0.7871$0.00011270.00031470.0745076,982.5
0x0fE...19DC
0x06...03aa
10/09/20265:32:47 AMsell$0.02243$0.00011240.0589920.074507199.5
0x69e...C671
0xd2...f65c
10/09/20263:45:23 AMsell$0.84$0.00011220.00033720.0745077,481.25
0x0fE...19DC
0xf0...3252
10/09/20262:25:11 AMsell$14.98$0.00011180.0060450.07451134,029
0x850...5017
0x8f...40cc
10/09/20261:42:31 AMsell$0.02239$0.00011190.0590250.074512200
0x127...697C
0x59...b4a5
10/09/202612:07:05 AMsell$0.01117$0.00011170.0545120.074512100
0x127...697C
0xf4...6129
10/08/202611:15:59 PMsell$1.5$0.00011160.00060610.07451313,431.35
0x127...697C
0x60...24df
10/08/20266:59:37 PMsell$0.177$0.00011040.000072350.0745131,603.12
0x8E0...d93F
0x97...6759