- WhatToFarm
- Base
- Uniswap V2
- CHIDO-WETH LPs
Info about CHIDO-WETH pair
- Pooled CHIDO:
- 115.75M
- Pooled WETH:
- $21.77
CHIDO/WETH price stats on Base
As of December 15, 2025, the current price of CHIDO token on DEX Uniswap V2 is $0.0005842. CHIDO price is down -0.55% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $1,493.09. CHIDO token contract is 0xF31e6D62BFC485857af2186eB3d8ee94b4379feD with a market cap $584,222.94. The liquidity pool contract is 0xF1cFaf629928D814046F981A1990d5bc56D793d3 with total value locked (TVL) of $135,571.66. The CHIDO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of CHIDO/WETH now?
The current liquidity of CHIDO/WETH with the contract address 0xF1cFaf629928D814046F981A1990d5bc56D793d3 is $135,571.66.
How many transactions are there in the CHIDO/WETH pool in the last 24 hours?
The total transactions of CHIDO/WETH is 39 in the last 24 hours, 18 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the CHIDO/WETH pool in the last 24 hours?
CHIDO/WETH pool has a trading volume of $1,493.09 in the last 24 hours.
What is the exchange rate of 1 CHIDO to WETH?
The exchange rate of 1 CHIDO to WETH is 0.0000001876, captured at 2:24 AM UTC.
How much is 1 CHIDO in dollars?
The price of converting 1 CHIDO to USD is $0.0005842 today.
CHIDO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2025 | 2:05:49 AM | sell | $43.25 | $0.0005842 | 0.01389 | 0.061876 | 74,041.26 | 0x7b...0628 | |
| 12/15/2025 | 1:38:23 AM | buy | $38.4 | $0.0005852 | 0.01239 | 0.061888 | 65,613.24 | 0x42...7927 | |
| 12/15/2025 | 1:01:21 AM | buy | $0.003433 | $0.0005804 | 0.051116 | 0.061887 | 5.91 | 0x9b...f7b9 | |
| 12/15/2025 | 1:00:39 AM | buy | $0.01537 | $0.0005804 | 0.054999 | 0.061887 | 26.48 | 0x65...ecd0 | |
| 12/15/2025 | 1:00:11 AM | buy | $0.0143 | $0.0005804 | 0.05465 | 0.061887 | 24.64 | 0x5b...4fb0 | |
| 12/14/2025 | 11:24:01 PM | sell | $5.62 | $0.0005749 | 0.001837 | 0.061876 | 9,791.87 | 0x83...894d | |
| 12/14/2025 | 10:51:45 PM | sell | $37.43 | $0.0005752 | 0.01221 | 0.061877 | 65,070.82 | 0xc7...db6b | |
| 12/14/2025 | 9:45:39 PM | sell | $0.2322 | $0.0005792 | 0.00007532 | 0.061878 | 401 | 0xb4...330d | |
| 12/14/2025 | 7:18:03 PM | sell | $5.92 | $0.0005804 | 0.001918 | 0.061878 | 10,210.2 | 0xe9...27de | |
| 12/14/2025 | 6:53:51 PM | sell | $0.05826 | $0.0005826 | 0.00001878 | 0.061878 | 100 | 0x83...accc | |
| 12/14/2025 | 6:27:07 PM | buy | $6.93 | $0.0005834 | 0.002247 | 0.061889 | 11,891.02 | 0xdd...3f54 | |
| 12/14/2025 | 5:39:55 PM | buy | $11.71 | $0.0005818 | 0.003804 | 0.061889 | 20,137.08 | 0x49...de51 | |
| 12/14/2025 | 5:36:35 PM | sell | $0.002278 | $0.0005784 | 0.067398 | 0.061877 | 3.94 | 0x21...f356 | |
| 12/14/2025 | 5:24:01 PM | sell | $5.53 | $0.0005793 | 0.001794 | 0.061877 | 9,554.5 | 0x05...50f1 | |
| 12/14/2025 | 5:03:05 PM | sell | $29.11 | $0.0005822 | 0.009394 | 0.061878 | 49,999.99 | 0xcb...0ac3 | |
| 12/14/2025 | 4:57:53 PM | sell | $100.67 | $0.0005821 | 0.03255 | 0.061882 | 172,936.77 | 0xdf...9b25 | |
| 12/14/2025 | 4:42:27 PM | sell | $4.37 | $0.0005828 | 0.001414 | 0.061885 | 7,500 | 0xe1...0761 | |
| 12/14/2025 | 4:00:37 PM | buy | $4.62 | $0.0005847 | 0.0015 | 0.061896 | 7,908.15 | 0xf8...813f | |
| 12/14/2025 | 3:34:47 PM | buy | $2.97 | $0.000584 | 0.0009645 | 0.061896 | 5,086 | 0x67...9f55 | |
| 12/14/2025 | 3:25:57 PM | sell | $0.7124 | $0.0005799 | 0.0002315 | 0.061885 | 1,228.4 | 0x87...71b7 |