WhatToFarm
/
Get started
12 Swap

Info about CHIDO-WETH pair

Price USD
$0.0007669
Price
0.061908 WETH
TVL
$175,541.35
MKT CAP
$766.9K
5m
0%
1h
-0.66%
4h
-2.39%
24h
4.52%
Share
TXNS
72
Buys
9
Sells
63
Volume
3K
Telegram price alerts
Pair:
0xF1cFaf629928D814046F981A1990d5bc56D793d3
CHIDO:
0xF31e6D62BFC485857af2186eB3d8ee94b4379feD
WETH:
0x4200000000000000000000000000000000000006
Pooled CHIDO:
114.53M
Pooled WETH:
$21.82

CHIDO/WETH price stats on Base

As of October 15, 2025, the current price of CHIDO token on DEX Uniswap V2 is $0.0007669. CHIDO price is up 4.52% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $2,642.27. CHIDO token contract is 0xF31e6D62BFC485857af2186eB3d8ee94b4379feD with a market cap $766,918.76. The liquidity pool contract is 0xF1cFaf629928D814046F981A1990d5bc56D793d3 with total value locked (TVL) of $175,541.36. The CHIDO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of CHIDO/WETH with the contract address 0xF1cFaf629928D814046F981A1990d5bc56D793d3 is $175,541.36.

The total transactions of CHIDO/WETH is 72 in the last 24 hours, 9 of which are buy transactions, and 63 are sales transactions.

CHIDO/WETH pool has a trading volume of $2,642.27 in the last 24 hours.

The exchange rate of 1 CHIDO to WETH is 0.0000001908, captured at 3:14 PM UTC.

The price of converting 1 CHIDO to USD is $0.0007669 today.

CHIDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/15/20253:08:57 PMbuy$137.84$0.00076690.03430.061908179,735.84
0x150...6fAd
0x08...8726
10/15/20252:32:09 PMsell$23.4$0.00077190.0057430.06189430,315.45
0xEd5...F87e
0x48...cba5
10/15/20252:02:59 PMsell$91.25$0.0007720.022420.061897118,200
0xc55...8442
0xae...4765
10/15/20251:43:35 PMsell$29.39$0.00077730.0071840.06189937,818.43
0x45E...e31B
0x0f...0080
10/15/20251:27:01 PMsell$9.72$0.00077670.0023790.061912,520.16
0x3bd...e2eE
0x46...bf87
10/15/202511:53:37 AMsell$59.34$0.00078050.014460.06190176,032.82
0x691...5e34
0xa9...b6f9
10/15/202511:10:17 AMsell$0.5884$0.00078560.00014250.061903748.97
0x5fF...0f1A
0x32...ffaf
10/15/202510:19:39 AMsell$1.35$0.00079010.0003260.0619031,713.25
0x6c3...d8B3
0x18...3c19
10/15/202510:07:55 AMsell$0.01976$0.00079050.0547580.06190325
0x9e2...853F
0xad...8c92
10/15/20259:19:01 AMsell$9.96$0.00079320.0023920.06190312,566.83
0x9d1...C6c4
0xe9...be7e
10/15/20258:50:55 AMbuy$98.67$0.00080260.023510.061913122,935.29
0x648...BEF7
0x1d...5924
10/15/20258:11:59 AMsell$50.13$0.00078650.012110.061963,744
0xb9E...F1cC
0x10...53e5
10/15/20256:50:25 AMsell$1.15$0.00078180.00028090.0619011,477.5
0x54A...51e9
0xd4...3e33
10/15/20256:08:21 AMsell$20.67$0.00077990.0050420.06190226,509.68
0xbAD...4cA0
0x68...734f
10/15/20254:48:17 AMsell$1.48$0.00078150.0003610.0619021,897.55
0x207...970A
0x25...e88b
10/15/20254:41:43 AMsell$0.1543$0.00077940.000037670.061902198
0x235...8637
0x00...601f
10/15/20254:34:21 AMsell$66.99$0.00078040.016340.06190485,843.12
0x951...bc12
0x91...5f92
10/15/20254:25:11 AMsell$0.23$0.00078210.000056040.061905294.11
0xaB1...1A5a
0x7e...81e3
10/15/20254:04:55 AMsell$50.42$0.00077880.012340.06190664,744
0xb9E...F1cC
0x12...6438
10/15/20254:00:17 AMsell$0.01557$0.00077870.0538150.06190720
0x6F9...59F2
0x82...32c2