WhatToFarm
/
Get started
12 Swap

Info about CHIDO-WETH pair

Price USD
$0.001693
Price
0.065727 WETH
TVL
$212,954.23
MKT CAP
$1.7M
5m
0%
1h
-1.13%
4h
-1.43%
24h
-13.19%
Share
TXNS
156
Buys
76
Sells
80
Volume
21K
Telegram price alerts
Pair:
0xF1cFaf629928D814046F981A1990d5bc56D793d3
CHIDO:
0xF31e6D62BFC485857af2186eB3d8ee94b4379feD
WETH:
0x4200000000000000000000000000000000000006
Pooled CHIDO:
63.14M
Pooled WETH:
$36.01

CHIDO/WETH price stats on Base

As of July 12, 2025, the current price of CHIDO token on DEX Uniswap V2 is $0.001693. CHIDO price is down -13.19% in the last 24 hours. The trading history for the last 24 hours contains 156 trades with trading volume of $20,992.00. CHIDO token contract is 0xF31e6D62BFC485857af2186eB3d8ee94b4379feD with a market cap $1,686,494.44. The liquidity pool contract is 0xF1cFaf629928D814046F981A1990d5bc56D793d3 with total value locked (TVL) of $212,954.24. The CHIDO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of CHIDO/WETH with the contract address 0xF1cFaf629928D814046F981A1990d5bc56D793d3 is $212,954.24.

The total transactions of CHIDO/WETH is 156 in the last 24 hours, 76 of which are buy transactions, and 80 are sales transactions.

CHIDO/WETH pool has a trading volume of $20,992.00 in the last 24 hours.

The exchange rate of 1 CHIDO to WETH is 0.0000005727, captured at 6:45 AM UTC.

The price of converting 1 CHIDO to USD is $0.001693 today.

CHIDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/12/20256:28:33 AMsell$0.4708$0.0016810.00015920.065686280.05
0x3e0...930c
0xe3...12d8
07/12/20256:28:35 AMbuy$0.4901$0.0016930.00016570.065727289.42
0x098...2A31
0xe0...b206
07/12/20256:16:39 AMsell$1,106.31$0.0016930.37530.065746653,279.07
0x275...d1A3
0xa7...3398
07/12/20256:06:39 AMbuy$68.25$0.0017230.023120.06583739,608.11
0xD34...E625
0x37...8399
07/12/20256:06:25 AMsell$20.39$0.0017120.0069070.06579911,910.97
0x392...7738
0x2a...7da8
07/12/20255:45:03 AMsell$0.1996$0.0017120.000067590.0658116.53
0xC0e...A009
0x96...27ea
07/12/20255:24:41 AMbuy$20.09$0.0017230.0068010.06583411,657.17
0xC30...67f3
0xf7...290a
07/12/20253:43:13 AMsell$0.5112$0.0017180.00017240.065798297.45
0xEDF...FeDC
0x55...00d6
07/12/20253:41:25 AMbuy$13.86$0.0017290.0046770.0658328,020
0xd90...e969
0xb0...f106
07/12/20253:25:55 AMbuy$26.29$0.0017310.0088570.0658315,190.59
0xd90...e969
0xfa...dc95
07/12/20253:22:37 AMsell$0.4497$0.0017180.00015160.065794261.75
0xEDF...FeDC
0x2a...b03d
07/12/20252:04:43 AMsell$0.03425$0.0017160.000011550.06579419.95
0x31F...740F
0x87...d1dc
07/12/20251:29:33 AMsell$0.1735$0.0017180.000058520.065794101
0xe8F...a675
0x6b...0305
07/12/20251:15:27 AMsell$0.17$0.0017170.000057360.06579499
0x243...F237
0xf4...94b0
07/12/20251:10:37 AMsell$17.02$0.0017160.005750.0657959,923.03
0x568...017E
0x3c...f7f9
07/12/202512:57:49 AMbuy$7.23$0.001720.002450.065834,202.23
0xc6A...16ba
0x3c...3c26
07/12/202512:38:05 AMsell$6.43$0.0017020.0021920.0657953,782.26
0x511...9810
0x65...453c
07/11/202511:51:11 PMsell$180.19$0.0017180.060870.065805104,854.8
0xCB5...8277
0xe8...4993
07/11/202511:44:07 PMsell$0.3473$0.0017190.00011740.065815202
0xf79...f219
0xee...74b6
07/11/202511:19:55 PMsell$43.68$0.0017220.014750.06581825,362.49
0x88D...d334
0xb6...116b