WhatToFarm
/
Get started
12 Swap

Info about WETH-CHIDO pair

Price USD
$4,561.16
Price
5.16M CHIDO
TVL
$198,771.29
MKT CAP
$818.8M
5m
0%
1h
0%
4h
2.11%
24h
-1.09%
Share
TXNS
44
Buys
22
Sells
22
Volume
6K
Telegram price alerts
Pair:
0xF1cFaf629928D814046F981A1990d5bc56D793d3
WETH:
0x4200000000000000000000000000000000000006
CHIDO:
0xF31e6D62BFC485857af2186eB3d8ee94b4379feD
Pooled WETH:
21.78
Pooled CHIDO:
$112.34M

WETH/CHIDO price stats on Base

As of September 15, 2025, the current price of WETH token on DEX Uniswap V2 is $4,561.16. WETH price is down -1.09% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $5,926.21. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $818,782,070.20. The liquidity pool contract is 0xF1cFaf629928D814046F981A1990d5bc56D793d3 with total value locked (TVL) of $198,771.29. The WETH/CHIDO trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/CHIDO with the contract address 0xF1cFaf629928D814046F981A1990d5bc56D793d3 is $198,771.29.

The total transactions of WETH/CHIDO is 44 in the last 24 hours, 22 of which are buy transactions, and 22 are sales transactions.

WETH/CHIDO pool has a trading volume of $5,926.21 in the last 24 hours.

The exchange rate of 1 WETH to CHIDO is 5.16M, captured at 9:33 AM UTC.

The price of converting 1 WETH to USD is $4,561.16 today.

WETH-CHIDO price chart

DateTime
Price $
Price CHIDO
MakerTXN
09/15/20258:17:43 AMbuy$285.21$0.00088470.062530.061939322,353.14
0xc96...0127
0x97...f12e
09/15/20258:14:45 AMbuy$1,981.65$0.00086520.43410.0618952.29M
0xBC2...F98d
0x3e...481c
09/15/20257:37:39 AMbuy$116.17$0.00085580.025180.061855135,745.03
0x6B8...0b17
0x5b...62f0
09/15/20257:31:13 AMbuy$5.5$0.00085670.0011890.0618536,420.24
0xBDE...Fd6E
0xd7...2d6f
09/15/20257:24:51 AMsell$94.08$0.00085410.02030.061843110,145.64
0xdfD...68d5
0x9e...da60
09/15/20256:45:03 AMsell$93.71$0.00085760.020180.061847109,275.56
0xD34...E625
0x8b...1ca5
09/15/20256:32:51 AMbuy$13.86$0.00086420.0029830.0618616,039.72
0x39b...FE64
0x3e...feee
09/15/20256:32:27 AMsell$248.68$0.00086110.053520.061853288,794.18
0xD34...E625
0x49...1167
09/15/20256:31:35 AMsell$246.24$0.00086630.052940.061862284,246.24
0xD34...E625
0x6a...41e2
09/15/20256:29:39 AMbuy$157.21$0.00087280.033780.061875180,123.43
0xdfD...68d5
0x7a...5b67
09/15/20256:08:07 AMbuy$6.53$0.00087380.00140.0618727,476.91
0x58e...30a2
0x37...ea70
09/15/20255:41:27 AMsell$0.0173$0.00086760.0537120.06186119.95
0x3Be...bB81
0xaa...4ed2
09/15/20254:20:47 AMsell$0.08664$0.00086640.000018610.061861100
0xE78...7Cb9
0xcf...3148
09/15/20253:48:33 AMsell$9.95$0.00086320.0021460.06186111,530.03
0xC30...67f3
0xea...96ce
09/15/20253:02:55 AMbuy$1.19$0.00086650.00025720.0618721,373.64
0x721...9D05
0x21...8853
09/15/20252:49:33 AMsell$49.43$0.000860.01070.06186257,476.4
0x245...9DE8
0x0a...03f5
09/15/20251:40:31 AMsell$16.33$0.00086160.0035320.06186318,955.88
0xA94...36e5
0xd7...b6c7
09/15/20251:37:01 AMbuy$0.771$0.00086570.0001670.061875890.7
0xc6A...16ba
0x16...f9bd
09/15/20251:35:55 AMsell$10.04$0.00086060.0021750.06186411,670.38
0xC30...67f3
0xfd...51bd
09/14/202511:06:03 PMsell$24.35$0.00086240.0052660.06186428,242.79
0xa30...fCB3
0x90...d58c