WhatToFarm
/
Get started
12 Swap

Info about CHIDO-WETH pair

Price USD
$0.0001825
Price
0.078 WETH
TVL
$65,273.34
MKT CAP
$182.5K
5m
0%
1h
0%
4h
-0.07%
24h
0.63%
Share
TXNS
15
Buys
7
Sells
8
Volume
691
Telegram price alerts
Pair:
0xF1cFaf629928D814046F981A1990d5bc56D793d3
CHIDO:
0xF31e6D62BFC485857af2186eB3d8ee94b4379feD
WETH:
0x4200000000000000000000000000000000000006
Pooled CHIDO:
178.31M
Pooled WETH:
$14.3

CHIDO/WETH price stats on Base

As of May 8, 2026, the current price of CHIDO token on DEX Uniswap V2 is $0.0001825. CHIDO price is up 0.63% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $691.30. CHIDO token contract is 0xF31e6D62BFC485857af2186eB3d8ee94b4379feD with a market cap $182,518.60. The liquidity pool contract is 0xF1cFaf629928D814046F981A1990d5bc56D793d3 with total value locked (TVL) of $65,273.34. The CHIDO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of CHIDO/WETH with the contract address 0xF1cFaf629928D814046F981A1990d5bc56D793d3 is $65,273.34.

The total transactions of CHIDO/WETH is 15 in the last 24 hours, 7 of which are buy transactions, and 8 are sales transactions.

CHIDO/WETH pool has a trading volume of $691.30 in the last 24 hours.

The exchange rate of 1 CHIDO to WETH is 0.00000008, captured at 8:22 AM UTC.

The price of converting 1 CHIDO to USD is $0.0001825 today.

CHIDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/08/20268:05:27 AMsell$6.3$0.00018250.0027620.07834,535.82
0x307...582c
0xd8...9ec0
05/08/20264:28:33 AMsell$0.003643$0.00018260.0515960.07800119.95
0x7e5...d8df
0x94...3e09
05/08/20263:07:57 AMsell$9.06$0.00018160.0039920.07800349,884.3
0x7EE...17Ff
0xd1...5d1c
05/07/20266:13:13 PMbuy$184.08$0.0001840.080090.0780091M
0xd90...e969
0x8c...ca6d
05/07/20265:17:47 PMsell$0.4005$0.00018130.00017490.0779162,209.5
0xD3e...cd2f
0x26...7a36
05/07/20265:16:33 PMbuy$181.54$0.00018150.07920.077921M
0xd90...e969
0x28...1353
05/07/20264:56:27 PMsell$2.26$0.00017960.00098610.07782912,594.88
0x3d5...6B00
0xa5...c9e7
05/07/20264:53:41 PMsell$92.09$0.00018010.040130.077852511,073.47
0xa04...95f9
0x67...0a27
05/07/20264:24:59 PMsell$0.01806$0.00018060.0578740.077874100
0x0E3...6Ff5
0x89...0b22
05/07/20262:30:47 PMbuy$114.51$0.00018220.049610.077894628,441.65
0x9C8...a854
0x98...c7d6
05/07/20261:55:37 PMbuy$90.8$0.00018160.039220.077845500,000
0xd90...e969
0x38...6167
05/07/202611:15:39 AMbuy$1.96$0.00018220.00084540.07782310,807.51
0x773...f9A6
0x8d...c561
05/07/202610:59:49 AMbuy$3.94$0.0001820.0016940.07782121,666.51
0xCC2...9DDb
0xc4...4cae
05/07/202610:00:37 AMbuy$2.94$0.00018210.0012650.0778216,176.38
0x58e...30a2
0x0a...d1f3
05/07/20269:36:09 AMsell$1.35$0.00018130.00058130.0777727,479.73
0xa56...b19B
0x2f...19fa
05/07/20266:51:07 AMbuy$24.87$0.00018250.010640.077814136,222.52
0x64f...12F4
0xfd...a00b
05/07/20266:49:53 AMbuy$90.9$0.00018180.038930.077786500,000
0xd90...e969
0x18...cb36
05/07/20266:32:59 AMbuy$179.9$0.00017990.077220.0777221M
0xd90...e969
0xbf...3992
05/07/20264:53:01 AMsell$1,859.81$0.00017810.79940.0776579.9M
0xaF0...9490
0x48...471d
05/07/20264:53:01 AMbuy$0.1194$0.00017860.000051340.07768668.55
0x6b2...71B6
0x1d...822a