- WhatToFarm
- Base
- Uniswap V2
- CHIDO-WETH LPs
Info about CHIDO-WETH pair
- Pooled CHIDO:
- 88.32M
- Pooled WETH:
- $23.97
CHIDO/WETH price stats on Base
As of March 19, 2025, the current price of CHIDO token on DEX Uniswap V2 is $0.0005242. CHIDO price is up 13.47% in the last 24 hours. The trading history for the last 24 hours contains 140 trades with trading volume of $8,814.86. CHIDO token contract is 0xF31e6D62BFC485857af2186eB3d8ee94b4379feD with a market cap $525,234.16. The liquidity pool contract is 0xF1cFaf629928D814046F981A1990d5bc56D793d3 with total value locked (TVL) of $92,774.76. The CHIDO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of CHIDO/WETH now?
The current liquidity of CHIDO/WETH with the contract address 0xF1cFaf629928D814046F981A1990d5bc56D793d3 is $92,774.76.
How many transactions are there in the CHIDO/WETH pool in the last 24 hours?
The total transactions of CHIDO/WETH is 140 in the last 24 hours, 67 of which are buy transactions, and 73 are sales transactions.
What is the trading volume in the CHIDO/WETH pool in the last 24 hours?
CHIDO/WETH pool has a trading volume of $8,814.86 in the last 24 hours.
What is the exchange rate of 1 CHIDO to WETH?
The exchange rate of 1 CHIDO to WETH is 0.0000002709, captured at 5:33 AM UTC.
How much is 1 CHIDO in dollars?
The price of converting 1 CHIDO to USD is $0.0005242 today.
CHIDO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/19/2025 | 5:32:19 AM | sell | $49.04 | $0.0005242 | 0.02535 | 0.062709 | 93,567.55 | 0x5c...2dca | |
| 03/19/2025 | 5:31:43 AM | sell | $98.42 | $0.0005259 | 0.05087 | 0.062718 | 187,135.1 | 0x73...7c8b | |
| 03/19/2025 | 5:21:19 AM | sell | $0.3169 | $0.0005273 | 0.0001637 | 0.062724 | 601 | 0xb6...c618 | |
| 03/19/2025 | 4:28:03 AM | buy | $27.65 | $0.000529 | 0.01431 | 0.062739 | 52,268.05 | 0x69...9967 | |
| 03/19/2025 | 4:27:59 AM | sell | $27.65 | $0.0005286 | 0.01431 | 0.062737 | 52,304.33 | 0x60...c283 | |
| 03/19/2025 | 4:27:59 AM | sell | $123.33 | $0.0005269 | 0.06385 | 0.062728 | 234,048.36 | 0xd3...c075 | |
| 03/19/2025 | 4:21:39 AM | sell | $0.0005297 | $0.0005297 | 0.062738 | 0.062738 | 1 | 0xec...c66e | |
| 03/19/2025 | 3:56:35 AM | buy | $27.89 | $0.0005334 | 0.0144 | 0.062753 | 52,304.33 | 0x80...ab5d | |
| 03/19/2025 | 3:56:33 AM | sell | $140.65 | $0.0005314 | 0.07261 | 0.062743 | 264,643.11 | 0x6d...2152 | |
| 03/19/2025 | 3:56:31 AM | sell | $27.89 | $0.0005334 | 0.0144 | 0.062753 | 52,303.42 | 0x77...1118 | |
| 03/19/2025 | 3:55:29 AM | sell | $12.83 | $0.0005334 | 0.006633 | 0.062756 | 24,067.1 | 0x44...eeb1 | |
| 03/19/2025 | 3:50:43 AM | sell | $2.22 | $0.0005336 | 0.001149 | 0.062756 | 4,170.26 | 0xdb...98ee | |
| 03/19/2025 | 3:46:21 AM | buy | $2.66 | $0.0005363 | 0.001376 | 0.062773 | 4,964.07 | 0x68...2fb8 | |
| 03/19/2025 | 3:28:23 AM | buy | $0.006736 | $0.0005354 | 0.053489 | 0.062773 | 12.58 | 0x11...0597 | |
| 03/19/2025 | 3:26:01 AM | buy | $12.92 | $0.0005355 | 0.006693 | 0.062772 | 24,139.52 | 0x82...f4f4 | |
| 03/19/2025 | 3:01:31 AM | sell | $49.83 | $0.0005335 | 0.02576 | 0.062758 | 93,413.84 | 0xdd...7532 | |
| 03/19/2025 | 2:44:55 AM | sell | $7.56 | $0.0005329 | 0.003918 | 0.062761 | 14,189 | 0xcb...d9ee | |
| 03/19/2025 | 2:43:21 AM | buy | $7.86 | $0.0005363 | 0.004075 | 0.062778 | 14,669.2 | 0x1a...9886 | |
| 03/19/2025 | 2:41:27 AM | sell | $21.12 | $0.0005338 | 0.01093 | 0.062762 | 39,577.74 | 0x19...e0a7 | |
| 03/19/2025 | 2:41:21 AM | buy | $2.13 | $0.0005373 | 0.001104 | 0.06278 | 3,972.87 | 0x54...710b |