WhatToFarm
/
Get started
12 Swap

Info about CHIDO-WETH pair

Price USD
$0.00009861
Price
0.075924 WETH
TVL
$40,901.11
MKT CAP
$98.6K
5m
0%
1h
0%
4h
-0.09%
24h
-4.44%
Share
TXNS
8
Buys
3
Sells
5
Volume
502
Telegram price alerts
Pair:
0xF1cFaf629928D814046F981A1990d5bc56D793d3
CHIDO:
0xF31e6D62BFC485857af2186eB3d8ee94b4379feD
WETH:
0x4200000000000000000000000000000000000006
Pooled CHIDO:
208.01M
Pooled WETH:
$12.28

CHIDO/WETH price stats on Base

As of June 12, 2026, the current price of CHIDO token on DEX Uniswap V2 is $0.00009861. CHIDO price is down -4.44% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $502.09. CHIDO token contract is 0xF31e6D62BFC485857af2186eB3d8ee94b4379feD with a market cap $98,612.04. The liquidity pool contract is 0xF1cFaf629928D814046F981A1990d5bc56D793d3 with total value locked (TVL) of $40,901.11. The CHIDO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of CHIDO/WETH with the contract address 0xF1cFaf629928D814046F981A1990d5bc56D793d3 is $40,901.11.

The total transactions of CHIDO/WETH is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.

CHIDO/WETH pool has a trading volume of $502.09 in the last 24 hours.

The exchange rate of 1 CHIDO to WETH is 0.00000005924, captured at 10:28 PM UTC.

The price of converting 1 CHIDO to USD is $0.00009861 today.

CHIDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/12/20269:47:21 PMbuy$0.0198$0.000098610.000011890.075924200.84
0x501...4d4C
0x2f...a558
06/12/20266:31:43 PMbuy$0.9887$0.000098690.00059350.07592410,017.72
0xbdB...15B2
0x0e...b644
06/12/20265:29:21 PMbuy$0.8523$0.000098920.00051030.0759248,615.25
0x65A...2BB9
0xf3...b521
06/12/20265:29:21 PMsell$489.1$0.00010060.29280.0760294.86M
0x913...41A9
0x8c...597b
06/12/20264:04:49 PMsell$1.17$0.00010270.00070680.07617311,450.58
0x8F9...dFf5
0x7a...93da
06/12/202612:54:01 AMbuy$9.89$0.00010390.0059120.07620795,237.3
0x127...697C
0x1a...0356
06/11/202611:06:17 PMbuy$0.01974$0.00010370.00001180.076204190.21
0x538...431F
0xde...58d0
06/11/202611:05:55 PMsell$0.02458$0.00010310.000014690.076167238.26
0xd61...58D6
0x5e...69cc
06/11/20267:40:31 PMbuy$0.9884$0.00010440.0005870.0762049,460.65
0xAF2...3812
0x00...c401
06/11/20263:05:47 PMbuy$1.99$0.00010170.0012170.07620319,618.58
0xCC2...9DDb
0x33...2956
06/11/20262:25:05 PMbuy$15.15$0.00010190.0092120.076198148,617.69
0x8D4...b123
0x10...0a18
06/11/20262:24:37 PMbuy$0.05635$0.00010180.000034250.076194553.04
0x54E...bC75
0x51...61ec
06/11/20262:24:09 PMbuy$0.2409$0.00010180.00014650.0761942,365.43
0x8D4...b123
0x25...1fcc
06/11/20262:23:47 PMbuy$0.99$0.00010190.00060160.0761939,714.6
0xbdB...15B2
0x9b...c45d
06/11/20262:11:05 PMsell$0.2415$0.00010120.00014680.0761562,385.14
0x8ee...F53a
0x4a...94f7
06/11/202611:05:57 AMbuy$0.009998$0.00010270.0560280.07619397.34
0x8ee...F53a
0x8b...e99d
06/11/20268:50:35 AMsell$0.002043$0.00010210.0512310.07615620
0xbe1...D132
0x98...6c59
06/11/20261:01:49 AMsell$103$0.00010080.063210.0761871.02M
0x890...035A
0x73...ba1b
06/11/202612:29:47 AMsell$110.41$0.00010180.067740.0762521.08M
0xC13...C5F1
0xa1...82f8
06/10/202610:22:07 PMsell$0.01$0.0001010.0562220.07628599
0x8D4...b123
0x5f...90f3