WhatToFarm
/
Get started
12 Swap

Info about CHIDO-WETH pair

Price USD
$0.001091
Price
0.065965 WETH
TVL
$131,948.44
MKT CAP
$1.1M
5m
0%
1h
0.78%
4h
-3.17%
24h
0.23%
Share
TXNS
145
Buys
76
Sells
69
Volume
15K
Telegram price alerts
Pair:
0xF1cFaf629928D814046F981A1990d5bc56D793d3
CHIDO:
0xF31e6D62BFC485857af2186eB3d8ee94b4379feD
WETH:
0x4200000000000000000000000000000000000006
Pooled CHIDO:
60.47M
Pooled WETH:
$36.04

CHIDO/WETH price stats on Base

As of May 7, 2025, the current price of CHIDO token on DEX Uniswap V2 is $0.001091. CHIDO price is up 0.23% in the last 24 hours. The trading history for the last 24 hours contains 145 trades with trading volume of $15,306.43. CHIDO token contract is 0xF31e6D62BFC485857af2186eB3d8ee94b4379feD with a market cap $1,090,991.49. The liquidity pool contract is 0xF1cFaf629928D814046F981A1990d5bc56D793d3 with total value locked (TVL) of $131,948.44. The CHIDO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of CHIDO/WETH with the contract address 0xF1cFaf629928D814046F981A1990d5bc56D793d3 is $131,948.44.

The total transactions of CHIDO/WETH is 145 in the last 24 hours, 76 of which are buy transactions, and 69 are sales transactions.

CHIDO/WETH pool has a trading volume of $15,306.43 in the last 24 hours.

The exchange rate of 1 CHIDO to WETH is 0.0000005965, captured at 1:49 PM UTC.

The price of converting 1 CHIDO to USD is $0.001091 today.

CHIDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/07/20251:46:27 PMbuy$154.83$0.0010910.08460.065965141,829.9
0xd90...e969
0x16...69e7
05/07/20251:34:05 PMsell$49.88$0.0010810.027290.06591946,106.82
0x4Cb...D084
0x5b...5989
05/07/202512:48:25 PMsell$0.02708$0.0010830.000014810.06592425
0x1c1...915F
0x3f...a5f9
05/07/202512:41:51 PMbuy$0.02985$0.0010890.000016330.0659627.4
0xD37...7C49
0x3e...2aec
05/07/202512:41:25 PMbuy$0.09621$0.0010890.000052630.0659688.31
0xD37...7C49
0x2f...04e7
05/07/202512:41:07 PMbuy$0.5838$0.0010890.00031930.06596535.87
0x538...431F
0x28...123c
05/07/202512:41:07 PMbuy$1.4$0.0010890.00076920.0659591,290.76
0x170...6858
0xe0...1122
05/07/202512:41:03 PMsell$1,102.95$0.0011010.60340.0660231M
0x0a5...D4D2
0x25...87d7
05/07/202512:39:03 PMsell$4.82$0.001120.0026340.0661254,301.29
0xF7C...DD9D
0x52...aae1
05/07/202512:32:23 PMsell$49.37$0.0011220.026970.0661343,997.71
0x45B...D40A
0xc4...10cb
05/07/202512:28:29 PMbuy$57.94$0.0011280.031650.06616651,336.19
0x610...668C
0xd9...9cfb
05/07/202512:11:59 PMsell$0.1121$0.0011210.000061230.06612499.99
0xcE5...694c
0xff...97d7
05/07/202511:38:53 AMbuy$249.08$0.0011260.13570.066138221,161.16
0xc5a...c8F4
0x17...3071
05/07/202511:28:35 AMsell$0.2206$0.0011140.00012030.066078198
0x5B4...35A7
0xdc...bbca
05/07/202510:43:47 AMsell$43.15$0.0011170.023480.06608238,613.43
0x228...3cd2
0xc2...4281
05/07/202510:17:31 AMbuy$35.68$0.0011270.019360.0661231,648.76
0x0A4...781E
0x98...4765
05/07/20259:28:09 AMbuy$19.69$0.0011250.01070.06611517,501.96
0xd83...6e99
0x7d...d48a
05/07/20258:44:17 AMsell$0.2217$0.001120.00012030.066076198
0xdCA...EE53
0x72...81ec
05/07/20258:28:29 AMsell$11.86$0.0011150.0064610.06607710,631.98
0xD01...EC33
0x47...93dd
05/07/20258:18:05 AMsell$4.7$0.0011150.0025640.0660794,218.48
0xaCe...78A7
0x92...4ab7