WhatToFarm
/
Get started
12 Swap

Info about CHIDO-WETH pair

Price USD
$0.000352
Price
0.061673 WETH
TVL
$86,534.16
MKT CAP
$352.1K
5m
0%
1h
0%
4h
0.60%
24h
0.26%
Share
TXNS
13
Buys
8
Sells
5
Volume
1K
Telegram price alerts
Pair:
0xF1cFaf629928D814046F981A1990d5bc56D793d3
CHIDO:
0xF31e6D62BFC485857af2186eB3d8ee94b4379feD
WETH:
0x4200000000000000000000000000000000000006
Pooled CHIDO:
123.25M
Pooled WETH:
$20.56

CHIDO/WETH price stats on Base

As of March 14, 2026, the current price of CHIDO token on DEX Uniswap V2 is $0.000352. CHIDO price is up 0.26% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $1,022.42. CHIDO token contract is 0xF31e6D62BFC485857af2186eB3d8ee94b4379feD with a market cap $352,064.34. The liquidity pool contract is 0xF1cFaf629928D814046F981A1990d5bc56D793d3 with total value locked (TVL) of $86,534.17. The CHIDO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of CHIDO/WETH with the contract address 0xF1cFaf629928D814046F981A1990d5bc56D793d3 is $86,534.17.

The total transactions of CHIDO/WETH is 13 in the last 24 hours, 8 of which are buy transactions, and 5 are sales transactions.

CHIDO/WETH pool has a trading volume of $1,022.42 in the last 24 hours.

The exchange rate of 1 CHIDO to WETH is 0.0000001673, captured at 5:06 AM UTC.

The price of converting 1 CHIDO to USD is $0.000352 today.

CHIDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/14/20264:34:31 AMbuy$3.71$0.0003520.0017660.06167310,555.68
0x9Cc...bA16
0x2c...8608
03/14/20262:33:21 AMbuy$0.7598$0.00034990.00036320.0616722,171.26
0x4b5...2226
0x82...59d5
03/13/202610:59:43 PMbuy$0.09089$0.00034950.00004350.061672260.06
0x048...cEF5
0x0d...1760
03/13/20264:14:17 PMsell$3.27$0.00035350.0015390.0616639,256.61
0x5a5...DA89
0xd6...2db2
03/13/20262:29:09 PMbuy$6.78$0.00036750.0030880.06167218,464.23
0x47d...9c69
0x2e...8d9f
03/13/20262:19:05 PMsell$2.57$0.00036410.0011760.0616627,077.07
0xcb2...c05E
0xbf...944c
03/13/202610:03:43 AMsell$0.1112$0.00035310.00005240.061662315.18
0x847...645b
0x17...9a0e
03/13/20269:01:21 AMbuy$3.05$0.00035150.0014550.0616728,701.71
0x99D...Eb52
0x8a...7b76
03/13/20268:17:05 AMbuy$14.85$0.00035040.0070870.06167242,385.19
0x12D...769d
0xea...df4a
03/13/20265:40:11 AMsell$0.04653$0.0003510.000022020.061661132.54
0x96C...095a
0x46...ce9a
03/13/20265:40:09 AMbuy$2.04$0.00035310.00096660.0616715,783.73
0x8ee...F53a
0xdd...5b1d
03/13/20264:49:47 AMsell$1.73$0.00035110.00081940.0616614,932.31
0xb9f...db0D
0x85...7e0b
03/13/20264:49:47 AMbuy$983.36$0.00034520.46520.0616332.85M
0x275...d1A3
0xc9...d503
03/13/20261:42:05 AMbuy$39.8$0.00033880.018740.061595117,495.24
0xC30...67f3
0x23...1520
03/13/20261:07:55 AMbuy$993.63$0.0003310.46720.0615563M
0xdC2...7317
0x43...8bd2
03/13/20261:07:55 AMsell$0.323$0.00033690.00015190.061584958.81
0x14A...E5F3
0x13...e3b5
03/13/20261:07:55 AMsell$0.8445$0.00033690.00039710.0615842,506.76
0x14A...E5F3
0x13...e3b5
03/13/20261:06:31 AMbuy$425.82$0.00032040.20.0615051.33M
0x162...9a3D
0x6c...2d2e
03/12/202610:56:07 PMbuy$1.98$0.00030710.00096450.0614896,474.88
0xd02...4541
0x57...1232
03/12/20266:34:43 PMsell$4.96$0.0003040.0024190.0614816,335.97
0xc3A...b156
0x5b...ad24