Info about $CHICAT-WETH pair
- Pooled $CHICAT:
- 221.54M
- Pooled WETH:
- $0.9073
$CHICAT/WETH price stats on Base
As of October 5, 2024, the current price of $CHICAT token on DEX Uniswap is $0.0000116. $CHICAT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. $CHICAT token contract is 0x8951018c0c5AB52bF05dC140aE9afC9C41e8a15d with a market cap $4,751.55. The liquidity pool contract is 0xa8BC0Cb4Dd9500A793eA7e0263a87979c7D13532 with total value locked (TVL) of $5,263.40. The $CHICAT/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of $CHICAT/WETH now?
The current liquidity of $CHICAT/WETH with the contract address 0xa8BC0Cb4Dd9500A793eA7e0263a87979c7D13532 is $5,263.40.
How many transactions are there in the $CHICAT/WETH pool in the last 24 hours?
The total transactions of $CHICAT/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the $CHICAT/WETH pool in the last 24 hours?
$CHICAT/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 $CHICAT to WETH?
The exchange rate of 1 $CHICAT to WETH is 0.000000004001, captured at 7:45 PM UTC.
How much is 1 $CHICAT in dollars?
The price of converting 1 $CHICAT to USD is $0.0000116 today.
$CHICAT-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
05/14/2024 | 1:48:09 PM | buy | $68.01 | $0.0000116 | 0.02345 | 0.084001 | 5.86M | 0xbc...647f | |
05/14/2024 | 1:47:51 PM | buy | $73.55 | $0.00001098 | 0.02536 | 0.083786 | 6.7M | 0xca...d8c0 | |
05/14/2024 | 1:47:35 PM | buy | $57.51 | $0.00001042 | 0.01982 | 0.083593 | 5.52M | 0xb7...90db | |
05/14/2024 | 1:47:17 PM | buy | $43.59 | $0.00001002 | 0.015 | 0.083447 | 4.35M | 0x21...135a | |
05/14/2024 | 1:46:59 PM | buy | $34.87 | $0.059698 | 0.012 | 0.083337 | 3.6M | 0x5d...e3d4 | |
05/14/2024 | 1:46:45 PM | buy | $67.39 | $0.059284 | 0.02319 | 0.083194 | 7.26M | 0x07...bdc3 | |
05/14/2024 | 1:46:33 PM | sell | $70.43 | $0.059242 | 0.02423 | 0.08318 | 7.62M | 0x32...5aac | |
05/14/2024 | 1:46:27 PM | buy | $46.03 | $0.059397 | 0.01584 | 0.083233 | 4.9M | 0x48...01f1 | |
05/14/2024 | 1:46:13 PM | sell | $47.53 | $0.059346 | 0.01635 | 0.083216 | 5.09M | 0xfd...c919 | |
05/14/2024 | 1:46:07 PM | buy | $77.6 | $0.059279 | 0.02671 | 0.083193 | 8.36M | 0x8e...184a | |
05/14/2024 | 1:45:51 PM | buy | $43.1 | $0.058797 | 0.01485 | 0.08303 | 4.9M | 0x4e...fec1 | |
05/14/2024 | 1:45:33 PM | buy | $68.07 | $0.05837 | 0.02345 | 0.082883 | 8.13M | 0x99...fb91 | |
05/14/2024 | 1:45:23 PM | sell | $70.56 | $0.058331 | 0.0243 | 0.082869 | 8.47M | 0x5f...8e35 | |
05/14/2024 | 1:45:17 PM | buy | $58.06 | $0.05843 | 0.02 | 0.082903 | 6.89M | 0x35...f9a6 | |
05/14/2024 | 1:44:59 PM | buy | $69.69 | $0.057367 | 0.024 | 0.082537 | 8.76M | 0x00...8259 | |
05/14/2024 | 1:44:45 PM | buy | $43.13 | $0.057544 | 0.01485 | 0.082597 | 5.72M | 0x14...d37f | |
05/14/2024 | 1:44:35 PM | sell | $60.04 | $0.057559 | 0.02067 | 0.082602 | 7.94M | 0xd1...a248 | |
05/14/2024 | 1:44:29 PM | buy | $87.15 | $0.057507 | 0.03 | 0.082584 | 11.61M | 0x2a...1e6e | |
05/14/2024 | 1:44:17 PM | sell | $34.64 | $0.05728 | 0.01192 | 0.082506 | 4.76M | 0x1c...5f9e | |
05/14/2024 | 1:44:13 PM | buy | $34.89 | $0.057331 | 0.012 | 0.08252 | 4.76M | 0x6d...ec02 |