- WhatToFarm
- Base
- Uniswap
- chibi-WETH LPs
Info about chibi-WETH pair
- Pooled chibi:
- 0.0113747
- Pooled WETH:
- $0.0175
chibi/WETH price stats on Base
As of November 21, 2024, the current price of chibi token on DEX Uniswap is $0.000009028. chibi price is up 21.53% in the last 24 hours. The trading history for the last 24 hours contains 120 trades with trading volume of $5,790.79. chibi token contract is 0x6c949D028E327F73eADD31a8baABEA9DFB48A7b5 with a market cap $68,459.99. The liquidity pool contract is 0x7320f13D48bD3452BAC6ac1f885c0c2DCFF74289 with total value locked (TVL) of $1.00. The chibi/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of chibi/WETH now?
The current liquidity of chibi/WETH with the contract address 0x7320f13D48bD3452BAC6ac1f885c0c2DCFF74289 is $1.00.
How many transactions are there in the chibi/WETH pool in the last 24 hours?
The total transactions of chibi/WETH is 120 in the last 24 hours, 0 of which are buy transactions, and 120 are sales transactions.
What is the trading volume in the chibi/WETH pool in the last 24 hours?
chibi/WETH pool has a trading volume of $5,790.79 in the last 24 hours.
What is the exchange rate of 1 chibi to WETH?
The exchange rate of 1 chibi to WETH is 0.000000002873, captured at 2:49 PM UTC.
How much is 1 chibi in dollars?
The price of converting 1 chibi to USD is $0.000009028 today.
chibi-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 11:31:15 AM | buy | $43.67 | $0.059028 | 0.0139 | 0.082873 | 4.84M | 0x37...2ea4 | |
| 11/21/2024 | 11:30:59 AM | buy | $22.94 | $0.059023 | 0.0073 | 0.08287 | 2.54M | 0xf8...8af4 | |
| 11/21/2024 | 11:30:45 AM | buy | $90.21 | $0.059006 | 0.0287 | 0.082865 | 10.02M | 0x5f...b450 | |
| 11/21/2024 | 11:30:31 AM | buy | $92.12 | $0.058981 | 0.0293 | 0.082856 | 10.26M | 0xb7...bcc2 | |
| 11/21/2024 | 11:30:15 AM | buy | $77.36 | $0.058959 | 0.0246 | 0.082848 | 8.63M | 0x7b...94ef | |
| 11/21/2024 | 11:29:59 AM | buy | $54.72 | $0.05894 | 0.0174 | 0.082842 | 6.12M | 0xa0...1114 | |
| 11/21/2024 | 11:29:47 AM | buy | $16.37 | $0.058941 | 0.0052 | 0.082839 | 1.83M | 0xc8...9879 | |
| 11/21/2024 | 11:29:31 AM | buy | $74.93 | $0.058927 | 0.0238 | 0.082835 | 8.39M | 0x8c...abbd | |
| 11/21/2024 | 11:29:19 AM | buy | $38.72 | $0.058911 | 0.0123 | 0.08283 | 4.35M | 0x50...f12f | |
| 11/21/2024 | 11:29:01 AM | buy | $75.55 | $0.058893 | 0.024 | 0.082825 | 8.5M | 0x6d...e5bc | |
| 11/21/2024 | 11:28:45 AM | buy | $32.39 | $0.058868 | 0.0103 | 0.08282 | 3.65M | 0xa3...8c43 | |
| 11/21/2024 | 11:28:33 AM | buy | $39.01 | $0.058863 | 0.0124 | 0.082816 | 4.4M | 0xef...1db9 | |
| 11/21/2024 | 11:28:19 AM | buy | $9.12 | $0.058854 | 0.0029 | 0.082814 | 1.03M | 0x32...a829 | |
| 11/21/2024 | 11:28:05 AM | buy | $80.21 | $0.05884 | 0.0255 | 0.08281 | 9.07M | 0x16...255c | |
| 11/21/2024 | 11:27:49 AM | buy | $48.44 | $0.058822 | 0.0154 | 0.082804 | 5.49M | 0x9d...f71f | |
| 11/21/2024 | 11:27:35 AM | buy | $53.79 | $0.058807 | 0.0171 | 0.0828 | 6.11M | 0xe7...193d | |
| 11/21/2024 | 11:27:21 AM | buy | $19.8 | $0.058793 | 0.0063 | 0.082796 | 2.25M | 0x02...ac3b | |
| 11/21/2024 | 11:27:05 AM | buy | $82.67 | $0.058776 | 0.0263 | 0.082791 | 9.42M | 0xf7...ac8e | |
| 11/21/2024 | 11:26:53 AM | buy | $86.11 | $0.05875 | 0.0274 | 0.082784 | 9.84M | 0x4c...3201 | |
| 11/21/2024 | 11:26:39 AM | buy | $68.2 | $0.058728 | 0.0217 | 0.082777 | 7.81M | 0x4b...053a |