WhatToFarm
/
Get started
12 Swap

Info about chibi-WETH pair

Price USD
$0.00001438
Price
0.084588 WETH
TVL
$1
MKT CAP
$124.9K
5m
0%
1h
0%
4h
0%
24h
91.39%
Share
TXNS
45
Buys
0
Sells
45
Volume
20K
Telegram price alerts
Pair:
0x5a9854788c6dB8bbB4d1c1668b02e6C525f576a0
chibi:
0x6c8313fD5BF73c88091b90098133310c12831840
WETH:
0x4200000000000000000000000000000000000006
Pooled chibi:
0.0112966
Pooled WETH:
$0.0175

chibi/WETH price stats on Base

As of November 22, 2024, the current price of chibi token on DEX Uniswap is $0.00001438. chibi price is up 91.39% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $20,452.62. chibi token contract is 0x6c8313fD5BF73c88091b90098133310c12831840 with a market cap $124,925.13. The liquidity pool contract is 0x5a9854788c6dB8bbB4d1c1668b02e6C525f576a0 with total value locked (TVL) of $1.00. The chibi/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of chibi/WETH with the contract address 0x5a9854788c6dB8bbB4d1c1668b02e6C525f576a0 is $1.00.

The total transactions of chibi/WETH is 45 in the last 24 hours, 0 of which are buy transactions, and 45 are sales transactions.

chibi/WETH pool has a trading volume of $20,452.62 in the last 24 hours.

The exchange rate of 1 chibi to WETH is 0.000000004588, captured at 1:20 AM UTC.

The price of converting 1 chibi to USD is $0.00001438 today.

chibi-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/21/20247:24:57 AMbuy$97.2$0.000014380.0310.0845886.76M
0xa02...7d8D
0xfd...35fb
11/21/20247:24:41 AMbuy$479.71$0.000014290.1530.08455833.56M
0x77E...87D6
0xa6...9c15
11/21/20247:24:19 AMbuy$808.92$0.000014080.2580.08449257.43M
0x7f6...Bf8B
0x23...fb7a
11/21/20247:23:57 AMbuy$238.27$0.000013910.0760.08443817.12M
0x7f6...Bf8B
0xf0...5be3
11/21/20247:23:39 AMbuy$749.32$0.000013750.2390.08438854.46M
0x9B5...F080
0x46...482f
11/21/20247:23:21 AMbuy$532.95$0.000013550.170.08432439.31M
0x1CD...4c01
0x6c...6c00
11/21/20247:23:03 AMbuy$661.24$0.000013360.2110.08426449.48M
0xbcF...2013
0x0f...5873
11/21/20247:22:41 AMbuy$836.47$0.000013120.2670.0841963.72M
0x710...94d5
0x77...7baa
11/21/20247:22:21 AMbuy$788.7$0.000012860.2520.0841161.31M
0xa02...7d8D
0xd0...bb74
11/21/20247:22:03 AMbuy$219.11$0.000012710.070.08406117.24M
0x77E...87D6
0xd5...f091
11/21/20247:21:45 AMbuy$795.82$0.000012560.2540.08401163.32M
0x7f6...Bf8B
0x0b...1212
11/21/20247:21:29 AMbuy$473.1$0.000012370.1510.0839538.22M
0x9B5...F080
0x55...c290
11/21/20247:21:11 AMbuy$936.81$0.000012160.2990.08388377M
0x1CD...4c01
0xd3...9d00
11/21/20247:20:51 AMbuy$90.86$0.000012010.0290.0838347.56M
0x216...A290
0x12...99de
11/21/20247:20:33 AMbuy$880.41$0.000011870.2810.08378874.17M
0xbcF...2013
0x4a...e537
11/21/20247:20:15 AMbuy$460.48$0.000011670.1470.08372539.45M
0x11B...31Dc
0xc7...cc6e
11/21/20247:19:57 AMbuy$231.8$0.000011570.0740.08369320.03M
0x710...94d5
0x21...4599
11/21/20247:19:37 AMbuy$184.81$0.000011510.0590.08367416.06M
0x697...7635
0x3c...ffa9
11/21/20247:19:19 AMbuy$335.15$0.000011430.1070.0836529.31M
0xa02...7d8D
0x69...cee3
11/21/20247:18:59 AMbuy$203.57$0.000011350.0650.08362517.93M
0x77E...87D6
0x1f...b865