WhatToFarm
/
Get started
12 Swap

Info about chibi-WETH pair

Price USD
$0.00006015
Price
0.071939 WETH
TVL
$423,905.68
MKT CAP
$289.4K
5m
0%
1h
0%
4h
86.37%
24h
86.37%
Share
TXNS
99
Buys
0
Sells
99
Volume
56K
Telegram price alerts
Pair:
0x5889de5cC2C15431C36250Ef27E5d2f7197e389A
chibi:
0x73881232408d2D0342C01391E8c4d608fFBf9404
WETH:
0x4200000000000000000000000000000000000006
Pooled chibi:
3.52B
Pooled WETH:
$68.34

chibi/WETH price stats on Base

As of November 21, 2024, the current price of chibi token on DEX Uniswap is $0.00006015. chibi price is up 86.37% in the last 24 hours. The trading history for the last 24 hours contains 99 trades with trading volume of $56,338.22. chibi token contract is 0x73881232408d2D0342C01391E8c4d608fFBf9404 with a market cap $289,351.86. The liquidity pool contract is 0x5889de5cC2C15431C36250Ef27E5d2f7197e389A with total value locked (TVL) of $423,905.69. The chibi/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of chibi/WETH with the contract address 0x5889de5cC2C15431C36250Ef27E5d2f7197e389A is $423,905.69.

The total transactions of chibi/WETH is 99 in the last 24 hours, 0 of which are buy transactions, and 99 are sales transactions.

chibi/WETH pool has a trading volume of $56,338.22 in the last 24 hours.

The exchange rate of 1 chibi to WETH is 0.00000001939, captured at 4:30 AM UTC.

The price of converting 1 chibi to USD is $0.00006015 today.

chibi-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/21/20243:28:51 AMbuy$1,090$0.000060150.35150.07193918.12M
0x88D...C58a
0xd6...5a47
11/21/20243:28:33 AMbuy$640.59$0.000059590.20680.07192310.75M
0xC92...89eE
0x5a...67f2
11/21/20243:28:15 AMbuy$592.73$0.00005920.19150.07191210.01M
0x675...2b16
0x44...e520
11/21/20243:27:57 AMbuy$521.11$0.00005880.16860.0719028.86M
0xB17...2f40
0x37...2aaa
11/21/20243:27:43 AMbuy$92.94$0.000058570.03010.0718961.59M
0xB61...1F1F
0x71...988e
11/21/20243:27:25 AMbuy$590.58$0.000058460.1910.0718910.1M
0xc96...a6F4
0xdf...ea2c
11/21/20243:27:09 AMbuy$138.19$0.000058250.04470.0718842.37M
0x88D...C58a
0x29...c46e
11/21/20243:26:51 AMbuy$1,199.27$0.000057860.3880.07187220.73M
0x0a8...0f89
0xbb...0a48
11/21/20243:26:35 AMbuy$751.33$0.000057310.24310.07185413.11M
0x983...BeA0
0x62...c9ef
11/21/20243:26:17 AMbuy$140.3$0.000057060.04540.0718462.46M
0x94e...1Ba6
0x5c...234a
11/21/20243:26:03 AMbuy$691.74$0.000056740.22420.07183912.19M
0xC92...89eE
0xb2...b8d1
11/21/20243:25:47 AMbuy$954.29$0.000056260.30940.07182416.96M
0x675...2b16
0x56...e778
11/21/20243:25:31 AMbuy$767.91$0.000055740.24920.07180813.78M
0xB17...2f40
0x3e...cd4e
11/21/20243:25:11 AMbuy$894.93$0.000055270.29050.07179416.19M
0xc96...a6F4
0x29...f877
11/21/20243:24:55 AMbuy$319.34$0.000054910.10370.0717835.81M
0x88D...C58a
0x5f...32a1
11/21/20243:24:37 AMbuy$941.25$0.000054560.30570.07177217.25M
0x75f...1780
0xfc...ad8d
11/21/20243:24:21 AMbuy$135.01$0.000054210.04390.0717622.49M
0x0a8...0f89
0x10...4b9c
11/21/20243:24:07 AMbuy$790.1$0.000053960.25690.07175414.64M
0x983...BeA0
0x63...7a7b
11/21/20243:23:51 AMbuy$146.08$0.000053710.04750.0717462.72M
0x94e...1Ba6
0x35...af29
11/21/20243:23:37 AMbuy$423.49$0.000053550.13770.0717417.91M
0xC92...89eE
0x34...2bb0