- WhatToFarm
- Base
- Uniswap
- chibi-WETH LPs
Info about chibi-WETH pair
- Pooled chibi:
- 6.74B
- Pooled WETH:
- $9.74
chibi/WETH price stats on Base
As of November 19, 2024, the current price of chibi token on DEX Uniswap is $0.000004483. chibi price is up 92.40% in the last 24 hours. The trading history for the last 24 hours contains 140 trades with trading volume of $8,532.90. chibi token contract is 0xf84e690DB31B6C9459726d91E7cC064D77EEAea5 with a market cap $42,022.63. The liquidity pool contract is 0xd7B0570420A5075272eeD37ABc90AF9A89ba1e22 with total value locked (TVL) of $60,267.48. The chibi/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of chibi/WETH now?
The current liquidity of chibi/WETH with the contract address 0xd7B0570420A5075272eeD37ABc90AF9A89ba1e22 is $60,267.48.
How many transactions are there in the chibi/WETH pool in the last 24 hours?
The total transactions of chibi/WETH is 140 in the last 24 hours, 0 of which are buy transactions, and 140 are sales transactions.
What is the trading volume in the chibi/WETH pool in the last 24 hours?
chibi/WETH pool has a trading volume of $8,532.90 in the last 24 hours.
What is the exchange rate of 1 chibi to WETH?
The exchange rate of 1 chibi to WETH is 0.000000001449, captured at 11:21 PM UTC.
How much is 1 chibi in dollars?
The price of converting 1 chibi to USD is $0.000004483 today.
chibi-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2024 | 10:50:11 PM | buy | $2.16 | $0.054483 | 0.0007 | 0.081449 | 482,839.24 | 0x6c...5091 | |
| 11/19/2024 | 10:49:57 PM | buy | $29.68 | $0.054478 | 0.0096 | 0.081448 | 6.63M | 0x5c...c170 | |
| 11/19/2024 | 10:49:43 PM | buy | $52.26 | $0.054466 | 0.0169 | 0.081444 | 11.7M | 0xc0...f071 | |
| 11/19/2024 | 10:49:27 PM | buy | $16.7 | $0.054456 | 0.0054 | 0.08144 | 3.75M | 0xda...1d7f | |
| 11/19/2024 | 10:49:11 PM | buy | $117.52 | $0.054436 | 0.038 | 0.081434 | 26.49M | 0xe2...f64c | |
| 11/19/2024 | 10:48:55 PM | buy | $30.61 | $0.054414 | 0.0099 | 0.081427 | 6.94M | 0xd5...39bb | |
| 11/19/2024 | 10:48:41 PM | buy | $30.3 | $0.054405 | 0.0098 | 0.081424 | 6.88M | 0xf4...049c | |
| 11/19/2024 | 10:48:25 PM | buy | $12.67 | $0.054399 | 0.0041 | 0.081422 | 2.88M | 0xae...1f55 | |
| 11/19/2024 | 10:48:07 PM | buy | $46.39 | $0.05439 | 0.015 | 0.081419 | 10.57M | 0x58...0c13 | |
| 11/19/2024 | 10:47:53 PM | buy | $75.4 | $0.054369 | 0.0244 | 0.081413 | 17.26M | 0xb9...8820 | |
| 11/19/2024 | 10:47:37 PM | buy | $6.48 | $0.054357 | 0.0021 | 0.08141 | 1.49M | 0x51...0c94 | |
| 11/19/2024 | 10:47:23 PM | buy | $98.26 | $0.054342 | 0.0318 | 0.081405 | 22.63M | 0x1a...fd73 | |
| 11/19/2024 | 10:47:07 PM | buy | $25.03 | $0.054324 | 0.0081 | 0.081399 | 5.79M | 0x04...3bae | |
| 11/19/2024 | 10:46:51 PM | buy | $21 | $0.054316 | 0.0068 | 0.081397 | 4.87M | 0x9e...b743 | |
| 11/19/2024 | 10:46:35 PM | buy | $34.91 | $0.054308 | 0.0113 | 0.081394 | 8.1M | 0xcb...bed8 | |
| 11/19/2024 | 10:46:21 PM | buy | $102.87 | $0.054287 | 0.0333 | 0.081387 | 23.99M | 0xd4...e4ae | |
| 11/19/2024 | 10:46:05 PM | buy | $80.94 | $0.054261 | 0.0262 | 0.081379 | 18.99M | 0xe6...8b51 | |
| 11/19/2024 | 10:45:49 PM | buy | $84.95 | $0.054237 | 0.0275 | 0.081371 | 20.05M | 0x18...c960 | |
| 11/19/2024 | 10:45:33 PM | buy | $23.47 | $0.054221 | 0.0076 | 0.081366 | 5.56M | 0x5a...3150 | |
| 11/19/2024 | 10:45:19 PM | buy | $85.88 | $0.054205 | 0.0278 | 0.081361 | 20.42M | 0x45...6b49 |