- WhatToFarm
- Base
- Uniswap
- chibi-WETH LPs
Info about chibi-WETH pair
- Pooled chibi:
- 4.26B
- Pooled WETH:
- $19.76
chibi/WETH price stats on Base
As of November 19, 2024, the current price of chibi token on DEX Uniswap is $0.00001436. chibi price is up 20.40% in the last 24 hours. The trading history for the last 24 hours contains 118 trades with trading volume of $5,728.21. chibi token contract is 0x00510f33b57b278662F54086FA3AEA6E4EEe59f9 with a market cap $67,319.04. The liquidity pool contract is 0xFa2c37b09e4667C9Ad755f23Ed389a724747e73E with total value locked (TVL) of $122,105.29. The chibi/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of chibi/WETH now?
The current liquidity of chibi/WETH with the contract address 0xFa2c37b09e4667C9Ad755f23Ed389a724747e73E is $122,105.29.
How many transactions are there in the chibi/WETH pool in the last 24 hours?
The total transactions of chibi/WETH is 118 in the last 24 hours, 118 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the chibi/WETH pool in the last 24 hours?
chibi/WETH pool has a trading volume of $5,728.21 in the last 24 hours.
What is the exchange rate of 1 chibi to WETH?
The exchange rate of 1 chibi to WETH is 0.000000004652, captured at 11:40 PM UTC.
How much is 1 chibi in dollars?
The price of converting 1 chibi to USD is $0.00001436 today.
chibi-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2024 | 10:28:19 PM | buy | $15.44 | $0.00001436 | 0.005 | 0.084652 | 1.07M | 0xbd...e97d | |
| 11/19/2024 | 10:28:07 PM | buy | $62.05 | $0.00001434 | 0.0201 | 0.084646 | 4.33M | 0x11...2d7a | |
| 11/19/2024 | 10:27:51 PM | buy | $58.93 | $0.0000143 | 0.0191 | 0.084636 | 4.12M | 0x58...5621 | |
| 11/19/2024 | 10:27:35 PM | buy | $43.5 | $0.00001428 | 0.0141 | 0.084629 | 3.05M | 0x14...b3ab | |
| 11/19/2024 | 10:27:19 PM | buy | $27.12 | $0.00001425 | 0.0088 | 0.084623 | 1.9M | 0x04...cb52 | |
| 11/19/2024 | 10:27:05 PM | buy | $9.86 | $0.00001424 | 0.0032 | 0.084621 | 692,484.82 | 0xad...f8af | |
| 11/19/2024 | 10:26:51 PM | buy | $60.79 | $0.00001424 | 0.0197 | 0.084615 | 4.27M | 0xb4...614e | |
| 11/19/2024 | 10:26:37 PM | buy | $53.07 | $0.00001421 | 0.0172 | 0.084607 | 3.73M | 0x85...0b83 | |
| 11/19/2024 | 10:26:23 PM | buy | $28.09 | $0.0000142 | 0.0091 | 0.0846 | 1.98M | 0xad...9092 | |
| 11/19/2024 | 10:26:11 PM | buy | $43.85 | $0.00001419 | 0.0142 | 0.084595 | 3.09M | 0x36...cb71 | |
| 11/19/2024 | 10:25:57 PM | buy | $81.62 | $0.00001417 | 0.0264 | 0.084585 | 5.76M | 0x71...cd89 | |
| 11/19/2024 | 10:25:41 PM | buy | $17 | $0.00001415 | 0.0055 | 0.084578 | 1.2M | 0x1c...74fe | |
| 11/19/2024 | 10:25:29 PM | buy | $10.51 | $0.00001415 | 0.0034 | 0.084576 | 742,931.99 | 0x9d...c4fc | |
| 11/19/2024 | 10:25:17 PM | buy | $83.41 | $0.00001411 | 0.027 | 0.084569 | 5.91M | 0xec...2e52 | |
| 11/19/2024 | 10:25:03 PM | buy | $64.17 | $0.00001406 | 0.0208 | 0.084558 | 4.56M | 0xa6...191a | |
| 11/19/2024 | 10:24:49 PM | buy | $64.54 | $0.00001404 | 0.0209 | 0.084548 | 4.59M | 0xfc...ebf8 | |
| 11/19/2024 | 10:24:37 PM | buy | $41.03 | $0.00001401 | 0.0133 | 0.08454 | 2.93M | 0xa5...cde9 | |
| 11/19/2024 | 10:24:23 PM | buy | $57.08 | $0.00001398 | 0.0185 | 0.084533 | 4.08M | 0xde...7cbb | |
| 11/19/2024 | 10:24:09 PM | buy | $49.37 | $0.00001396 | 0.016 | 0.084525 | 3.54M | 0xa4...e3fb | |
| 11/19/2024 | 10:23:55 PM | buy | $54.03 | $0.00001394 | 0.0175 | 0.084517 | 3.87M | 0x06...3157 |